Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Carnomaly | CARRUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000101 | -2.99% | 0.003278 | 0.002622 | 0.003278 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003386 | 0.003406 | 0.003278 | 0.003379 | 0.001211 - 0.038235 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 01:57:27 | 6,425.96 | 0.001151 | USD |
Resumen Histórico CARRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003653 | 0.008213 | 0.003302 | 9,787,961.77 | -0.000375 | -10.27% |
1 Month | 0.002269 | 0.0378 | 0.002263 | 9,787,961.77 | 0.001009 | 44.47% |
3 Months | 0.00215 | 0.038235 | 0.001976 | 9,787,961.77 | 0.001127 | 52.42% |
6 Months | 0.001333 | 0.038235 | 0.001309 | 9,787,961.77 | 0.001944 | 145.83% |
1 Year | 0.00122 | 0.038235 | 0.001211 | 9,787,961.77 | 0.002057 | 168.58% |
3 Years | 0.039729 | 0.049441 | 0.000775 | 6,164,479.37 | -0.036451 | -91.75% |
5 Years | 0.039729 | 0.049441 | 0.000775 | 6,164,479.37 | -0.036451 | -91.75% |
CARRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.003389 | -0.000029 | -0.85% | 0.003653 | 0.008213 | 0.003302 | 9,787,961.00 |
17 Mar 2024 | 0.003418 | 0.000157 | 4.82% | 0.003282 | 0.003441 | 0.003229 | 0.00 |
16 Mar 2024 | 0.003261 | -0.00022 | -6.32% | 0.003478 | 0.0035 | 0.003251 | 0.00 |
15 Mar 2024 | 0.003481 | -0.000092 | -2.57% | 0.003653 | 0.003689 | 0.003302 | 9,787,961.00 |
14 Mar 2024 | 0.003573 | -0.000083 | -2.27% | 0.003653 | 0.003689 | 0.003431 | 0.00 |
13 Mar 2024 | 0.003656 | 0.000082 | 2.29% | 0.00357 | 0.003685 | 0.003567 | 0.00 |
12 Mar 2024 | 0.003574 | -0.000034 | -0.94% | 0.003616 | 0.003649 | 0.003462 | 0.00 |
11 Mar 2024 | 0.003608 | 0.000156 | 4.51% | 0.003187 | 0.003645 | 0.003173 | 9,787,961.00 |
10 Mar 2024 | 0.003452 | 0.000026 | 0.76% | 0.003424 | 0.0035 | 0.003414 | 0.00 |
09 Mar 2024 | 0.003426 | 0.00001 | 0.29% | 0.003416 | 0.003434 | 0.003403 | 0.00 |
08 Mar 2024 | 0.003416 | 0.000061 | 1.82% | 0.003349 | 0.003502 | 0.003324 | 0.00 |
07 Mar 2024 | 0.003354 | 0.00005 | 1.51% | 0.003299 | 0.003403 | 0.003287 | 0.00 |
06 Mar 2024 | 0.003304 | 0.000087 | 2.70% | 0.003187 | 0.00338 | 0.003142 | 0.00 |
05 Mar 2024 | 0.003218 | -0.000172 | -5.07% | 0.003415 | 0.003453 | 0.003035 | 0.00 |
04 Mar 2024 | 0.00339 | 0.000241 | 7.65% | 0.00306 | 0.003424 | 0.003041 | 9,787,961.00 |
03 Mar 2024 | 0.003149 | 0.000048 | 1.55% | 0.0031 | 0.003163 | 0.003074 | 0.00 |
02 Mar 2024 | 0.003101 | -0.000026 | -0.83% | 0.003124 | 0.003124 | 0.003082 | 0.00 |
01 Mar 2024 | 0.003127 | 0.000055 | 1.79% | 0.00306 | 0.003158 | 0.003041 | 0.00 |
29 Feb 2024 | 0.003072 | -0.000052 | -1.66% | 0.003116 | 0.003183 | 0.003026 | 0.00 |
28 Feb 2024 | 0.003124 | 0.000275 | 9.63% | 0.002852 | 0.0032 | 0.002837 | 0.00 |
27 Feb 2024 | 0.00285 | 0.000124 | 4.54% | 0.002731 | 0.00288 | 0.002726 | 0.00 |
26 Feb 2024 | 0.002726 | 0.000138 | 5.33% | 0.002269 | 0.0378 | 0.002263 | 9,787,961.00 |
25 Feb 2024 | 0.002588 | 0.00001 | 0.39% | 0.002578 | 0.002598 | 0.002564 | 0.00 |
24 Feb 2024 | 0.002578 | 0.000034 | 1.34% | 0.002538 | 0.002585 | 0.002529 | 0.00 |
23 Feb 2024 | 0.002544 | -0.000022 | -0.86% | 0.002565 | 0.002575 | 0.002527 | 0.00 |
22 Feb 2024 | 0.002565 | -0.000033 | -1.27% | 0.002589 | 0.002601 | 0.002547 | 0.00 |
21 Feb 2024 | 0.002598 | -0.000018 | -0.69% | 0.002613 | 0.002619 | 0.002534 | 0.00 |
20 Feb 2024 | 0.002616 | 0.000027 | 1.04% | 0.00259 | 0.002648 | 0.002541 | 0.00 |
19 Feb 2024 | 0.002588 | -0.000019 | -0.73% | 0.002269 | 0.038235 | 0.002263 | 9,787,961.00 |
18 Feb 2024 | 0.002607 | 0.00002 | 0.77% | 0.002582 | 0.00262 | 0.002561 | 0.00 |
17 Feb 2024 | 0.002587 | -0.000024 | -0.92% | 0.002608 | 0.00261 | 0.002534 | 0.00 |