Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Carnomaly | CARRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000099 | 3.24% | 0.003163 | 0.002531 | 0.003163 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003064 | 0.003207 | 0.003042 | 0.003064 | 0.001247 - 0.038235 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 01:57:27 | 6,425.96 | 0.001151 | USD |
Resumen Histórico CARRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003216 | 0.007916 | 0.003108 | 9,787,961.77 | -0.000053 | -1.64% |
| 1 Month | 0.003107 | 0.007916 | 0.003043 | 9,787,961.77 | 0.000056 | 1.81% |
| 3 Months | 0.002065 | 0.038235 | 0.002018 | 9,787,961.77 | 0.001098 | 53.20% |
| 6 Months | 0.001359 | 0.038235 | 0.001357 | 9,787,961.77 | 0.001804 | 132.77% |
| 1 Year | 0.001519 | 0.038235 | 0.001247 | 9,787,961.77 | 0.001644 | 108.26% |
| 3 Years | 0.039729 | 0.049441 | 0.000775 | 6,192,732.64 | -0.036566 | -92.04% |
| 5 Years | 0.039729 | 0.049441 | 0.000775 | 6,192,732.64 | -0.036566 | -92.04% |
CARRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.003066 | -0.00012 | -3.77% | 0.003192 | 0.003223 | 0.002993 | 0.00 |
| 16 Abr 2024 | 0.003186 | 0.000014 | 0.44% | 0.003171 | 0.003214 | 0.003086 | 0.00 |
| 15 Abr 2024 | 0.003172 | -0.000118 | -3.59% | 0.003216 | 0.007916 | 0.003108 | 9,787,961.00 |
| 14 Abr 2024 | 0.00329 | 0.000065 | 2.02% | 0.003216 | 0.003292 | 0.003108 | 0.00 |
| 13 Abr 2024 | 0.003224 | -0.000132 | -3.93% | 0.003355 | 0.003397 | 0.00308 | 0.00 |
| 12 Abr 2024 | 0.003356 | -0.000147 | -4.20% | 0.0035 | 0.00356 | 0.003301 | 0.00 |
| 11 Abr 2024 | 0.003504 | -0.000024 | -0.68% | 0.003528 | 0.003563 | 0.003478 | 0.00 |
| 10 Abr 2024 | 0.003528 | 0.000069 | 1.99% | 0.003456 | 0.003554 | 0.003377 | 0.00 |
| 09 Abr 2024 | 0.003459 | -0.000127 | -3.54% | 0.00358 | 0.003587 | 0.003414 | 0.00 |
| 08 Abr 2024 | 0.003585 | 0.000114 | 3.28% | 0.003426 | 0.003634 | 0.003394 | 9,787,961.00 |
| 07 Abr 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003513 | 0.003445 | 0.00 |
| 06 Abr 2024 | 0.003448 | 0.000048 | 1.41% | 0.003389 | 0.00348 | 0.003375 | 0.00 |
| 05 Abr 2024 | 0.0034 | -0.000023 | -0.67% | 0.003426 | 0.003436 | 0.003301 | 0.00 |
| 04 Abr 2024 | 0.003423 | 0.000116 | 3.50% | 0.003304 | 0.003465 | 0.003256 | 0.00 |
| 03 Abr 2024 | 0.003307 | 0.000034 | 1.04% | 0.003275 | 0.003347 | 0.00323 | 0.00 |
| 02 Abr 2024 | 0.003274 | -0.00022 | -6.30% | 0.003483 | 0.003483 | 0.003229 | 0.00 |
| 01 Abr 2024 | 0.003494 | -0.00007 | -1.96% | 0.0035 | 0.003585 | 0.003411 | 9,787,961.00 |
| 31 Mar 2024 | 0.003563 | 0.00008 | 2.30% | 0.003487 | 0.003566 | 0.003486 | 0.00 |
| 30 Mar 2024 | 0.003483 | -0.000012 | -0.34% | 0.003493 | 0.003517 | 0.00348 | 0.00 |
| 29 Mar 2024 | 0.003495 | -0.000043 | -1.22% | 0.003538 | 0.003546 | 0.003455 | 0.00 |
| 28 Mar 2024 | 0.003538 | 0.000076 | 2.20% | 0.003475 | 0.00358 | 0.003448 | 0.00 |
| 27 Mar 2024 | 0.003462 | -0.000038 | -1.09% | 0.0035 | 0.003585 | 0.003419 | 0.00 |
| 26 Mar 2024 | 0.0035 | 0.00000400 | 0.11% | 0.003489 | 0.003578 | 0.003471 | 0.00 |
| 25 Mar 2024 | 0.003496 | 0.00013 | 3.85% | 0.003107 | 0.00356 | 0.003043 | 9,787,961.00 |
| 24 Mar 2024 | 0.003367 | 0.000149 | 4.63% | 0.003204 | 0.003379 | 0.003192 | 0.00 |
| 23 Mar 2024 | 0.003218 | 0.000046 | 1.45% | 0.003187 | 0.003294 | 0.003152 | 0.00 |
| 22 Mar 2024 | 0.003172 | -0.000102 | -3.12% | 0.003275 | 0.003332 | 0.003116 | 0.00 |
| 21 Mar 2024 | 0.003274 | -0.000118 | -3.48% | 0.003396 | 0.00341 | 0.003232 | 0.00 |
| 20 Mar 2024 | 0.003391 | 0.000281 | 9.04% | 0.003107 | 0.003405 | 0.003043 | 0.00 |
| 19 Mar 2024 | 0.00311 | -0.000279 | -8.23% | 0.003386 | 0.003406 | 0.003077 | 0.00 |
| 18 Mar 2024 | 0.003389 | -0.000029 | -0.85% | 0.003653 | 0.008213 | 0.003302 | 9,787,961.00 |
| 17 Mar 2024 | 0.003418 | 0.000157 | 4.82% | 0.003282 | 0.003441 | 0.003229 | 0.00 |
| 16 Mar 2024 | 0.003261 | -0.00022 | -6.32% | 0.003478 | 0.0035 | 0.003251 | 0.00 |
