ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CARRUSD Carnomaly

0.003278
-0.000101 (-2.99%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Carnomaly CARRUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000101 -2.99% 0.003278 0.002622 0.003278
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003386 0.003406 0.003278 0.003379 0.001211 - 0.038235
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 01:57:27 6,425.96 0.001151 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CARR CARREUR CARRGBP CARRBTC

Resumen Histórico CARRUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0036530.0082130.0033029,787,961.77-0.000375-10.27%
1 Month0.0022690.03780.0022639,787,961.770.00100944.47%
3 Months0.002150.0382350.0019769,787,961.770.00112752.42%
6 Months0.0013330.0382350.0013099,787,961.770.001944145.83%
1 Year0.001220.0382350.0012119,787,961.770.002057168.58%
3 Years0.0397290.0494410.0007756,164,479.37-0.036451-91.75%
5 Years0.0397290.0494410.0007756,164,479.37-0.036451-91.75%

CARRUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Mar 2024 0.003389 -0.000029 -0.85% 0.003653 0.008213 0.003302 9,787,961.00
17 Mar 2024 0.003418 0.000157 4.82% 0.003282 0.003441 0.003229 0.00
16 Mar 2024 0.003261 -0.00022 -6.32% 0.003478 0.0035 0.003251 0.00
15 Mar 2024 0.003481 -0.000092 -2.57% 0.003653 0.003689 0.003302 9,787,961.00
14 Mar 2024 0.003573 -0.000083 -2.27% 0.003653 0.003689 0.003431 0.00
13 Mar 2024 0.003656 0.000082 2.29% 0.00357 0.003685 0.003567 0.00
12 Mar 2024 0.003574 -0.000034 -0.94% 0.003616 0.003649 0.003462 0.00
11 Mar 2024 0.003608 0.000156 4.51% 0.003187 0.003645 0.003173 9,787,961.00
10 Mar 2024 0.003452 0.000026 0.76% 0.003424 0.0035 0.003414 0.00
09 Mar 2024 0.003426 0.00001 0.29% 0.003416 0.003434 0.003403 0.00
08 Mar 2024 0.003416 0.000061 1.82% 0.003349 0.003502 0.003324 0.00
07 Mar 2024 0.003354 0.00005 1.51% 0.003299 0.003403 0.003287 0.00
06 Mar 2024 0.003304 0.000087 2.70% 0.003187 0.00338 0.003142 0.00
05 Mar 2024 0.003218 -0.000172 -5.07% 0.003415 0.003453 0.003035 0.00
04 Mar 2024 0.00339 0.000241 7.65% 0.00306 0.003424 0.003041 9,787,961.00
03 Mar 2024 0.003149 0.000048 1.55% 0.0031 0.003163 0.003074 0.00
02 Mar 2024 0.003101 -0.000026 -0.83% 0.003124 0.003124 0.003082 0.00
01 Mar 2024 0.003127 0.000055 1.79% 0.00306 0.003158 0.003041 0.00
29 Feb 2024 0.003072 -0.000052 -1.66% 0.003116 0.003183 0.003026 0.00
28 Feb 2024 0.003124 0.000275 9.63% 0.002852 0.0032 0.002837 0.00
27 Feb 2024 0.00285 0.000124 4.54% 0.002731 0.00288 0.002726 0.00
26 Feb 2024 0.002726 0.000138 5.33% 0.002269 0.0378 0.002263 9,787,961.00
25 Feb 2024 0.002588 0.00001 0.39% 0.002578 0.002598 0.002564 0.00
24 Feb 2024 0.002578 0.000034 1.34% 0.002538 0.002585 0.002529 0.00
23 Feb 2024 0.002544 -0.000022 -0.86% 0.002565 0.002575 0.002527 0.00
22 Feb 2024 0.002565 -0.000033 -1.27% 0.002589 0.002601 0.002547 0.00
21 Feb 2024 0.002598 -0.000018 -0.69% 0.002613 0.002619 0.002534 0.00
20 Feb 2024 0.002616 0.000027 1.04% 0.00259 0.002648 0.002541 0.00
19 Feb 2024 0.002588 -0.000019 -0.73% 0.002269 0.038235 0.002263 9,787,961.00
18 Feb 2024 0.002607 0.00002 0.77% 0.002582 0.00262 0.002561 0.00
17 Feb 2024 0.002587 -0.000024 -0.92% 0.002608 0.00261 0.002534 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx