Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cashaa | CASEUR | Cripto | 3,069,415 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000014 | -0.36% | 0.003918 | 0.003918 | 0.003918 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003936 | 0.003945 | 0.003917 | 0.003933 | 0.002135 - 0.01164 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 22:56:03 | 72.02 | 0.003924 | EUR |
Resumen Histórico CASEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004238 | 0.005073 | 0.003795 | 108,095.14 | -0.00032 | -7.54% |
1 Month | 0.005085 | 0.007612 | 0.002592 | 249,443.29 | -0.001167 | -22.95% |
3 Months | 0.004454 | 0.007612 | 0.002592 | 226,767.88 | -0.000535 | -12.01% |
6 Months | 0.00358 | 0.01164 | 0.002592 | 2,002,666.38 | 0.000339 | 9.46% |
1 Year | 0.006555 | 0.01164 | 0.002135 | 4,012,196.61 | -0.002636 | -40.22% |
3 Years | 0.098829 | 0.117804 | 0.002135 | 6,577,298.07 | -0.094911 | -96.04% |
5 Years | 0.010558 | 0.218397 | 0.002135 | 5,867,100.54 | -0.006639 | -62.89% |
CASEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.003931 | 0.000097 | 2.53% | 0.003853 | 0.00397 | 0.003826 | 34,143.00 |
27 Mar 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003795 | 144,449.00 |
26 Mar 2024 | 0.003876 | -0.000627 | -13.93% | 0.004503 | 0.004601 | 0.003852 | 198,505.00 |
25 Mar 2024 | 0.004502 | 0.000145 | 3.34% | 0.004568 | 0.005073 | 0.00432 | 81,306.00 |
24 Mar 2024 | 0.004357 | 0.000189 | 4.53% | 0.004158 | 0.00486 | 0.004142 | 55,858.00 |
23 Mar 2024 | 0.004168 | 0.000051 | 1.24% | 0.00413 | 0.004275 | 0.004088 | 194,197.00 |
22 Mar 2024 | 0.004117 | -0.000104 | -2.46% | 0.004238 | 0.004303 | 0.004047 | 48,205.00 |
21 Mar 2024 | 0.004221 | -0.000127 | -2.92% | 0.004341 | 0.004371 | 0.004183 | 128,659.00 |
20 Mar 2024 | 0.004348 | 0.000344 | 8.60% | 0.004567 | 0.004725 | 0.003915 | 109,891.00 |
19 Mar 2024 | 0.004004 | -0.000357 | -8.19% | 0.004363 | 0.004388 | 0.003964 | 333,008.00 |
18 Mar 2024 | 0.004361 | -0.000664 | -13.21% | 0.004568 | 0.005073 | 0.002592 | 66,442.00 |
17 Mar 2024 | 0.005025 | 0.000211 | 4.39% | 0.004795 | 0.005067 | 0.004241 | 225,241.00 |
16 Mar 2024 | 0.004814 | 0.000331 | 7.40% | 0.004478 | 0.0063 | 0.004254 | 940,136.00 |
15 Mar 2024 | 0.004482 | -0.000128 | -2.78% | 0.004568 | 0.005073 | 0.004228 | 270,639.00 |
14 Mar 2024 | 0.00461 | -0.000729 | -13.65% | 0.005335 | 0.005368 | 0.004425 | 128,745.00 |
13 Mar 2024 | 0.00534 | 0.000106 | 2.02% | 0.005244 | 0.005391 | 0.004645 | 256,348.00 |
12 Mar 2024 | 0.005234 | -0.00000500 | -0.10% | 0.005236 | 0.005985 | 0.00509 | 509,558.00 |
11 Mar 2024 | 0.005239 | 0.00019 | 3.76% | 0.004568 | 0.00531 | 0.004505 | 276,559.00 |
10 Mar 2024 | 0.005049 | 0.000669 | 15.27% | 0.00438 | 0.007612 | 0.004375 | 627,522.00 |
09 Mar 2024 | 0.00438 | -0.00061 | -12.22% | 0.005 | 0.005021 | 0.004363 | 251,543.00 |
08 Mar 2024 | 0.00499 | 0.000094 | 1.92% | 0.004894 | 0.005092 | 0.004378 | 92,625.00 |
07 Mar 2024 | 0.004896 | -0.001172 | -19.31% | 0.005457 | 0.0061 | 0.004893 | 180,117.00 |
06 Mar 2024 | 0.006068 | 0.000723 | 13.52% | 0.004698 | 0.0061 | 0.004682 | 428,238.00 |
05 Mar 2024 | 0.005345 | 0.000355 | 7.11% | 0.00502 | 0.005699 | 0.004477 | 291,346.00 |
04 Mar 2024 | 0.004991 | -0.000238 | -4.55% | 0.004568 | 0.005442 | 0.004505 | 229,970.00 |
03 Mar 2024 | 0.005229 | 0.000078 | 1.51% | 0.005139 | 0.005731 | 0.005097 | 41,471.00 |
02 Mar 2024 | 0.005151 | -0.000615 | -10.67% | 0.005176 | 0.005744 | 0.005116 | 157,630.00 |
01 Mar 2024 | 0.005766 | 0.00066 | 12.92% | 0.005085 | 0.006319 | 0.005055 | 682,047.00 |
29 Feb 2024 | 0.005107 | 0.000501 | 10.88% | 0.004568 | 0.006941 | 0.004485 | 1,441,861.00 |