ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CASEUR Cashaa

0.003918
-0.000014 (-0.36%)
19:05:48 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Cashaa CASEUR Cripto 3,069,415 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000014 -0.36% 0.003918 0.003918 0.003918
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003936 0.003945 0.003917 0.003933 0.002135 - 0.01164
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 22:56:03 72.02 0.003924 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7.62 1,945.33 CAS CASUSD CASGBP CASBTC

Resumen Histórico CASEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0042380.0050730.003795108,095.14-0.00032-7.54%
1 Month0.0050850.0076120.002592249,443.29-0.001167-22.95%
3 Months0.0044540.0076120.002592226,767.88-0.000535-12.01%
6 Months0.003580.011640.0025922,002,666.380.0003399.46%
1 Year0.0065550.011640.0021354,012,196.61-0.002636-40.22%
3 Years0.0988290.1178040.0021356,577,298.07-0.094911-96.04%
5 Years0.0105580.2183970.0021355,867,100.54-0.006639-62.89%

CASEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.003931 0.000097 2.53% 0.003853 0.00397 0.003826 34,143.00
27 Mar 2024 0.003834 -0.000042 -1.08% 0.003871 0.003964 0.003795 144,449.00
26 Mar 2024 0.003876 -0.000627 -13.93% 0.004503 0.004601 0.003852 198,505.00
25 Mar 2024 0.004502 0.000145 3.34% 0.004568 0.005073 0.00432 81,306.00
24 Mar 2024 0.004357 0.000189 4.53% 0.004158 0.00486 0.004142 55,858.00
23 Mar 2024 0.004168 0.000051 1.24% 0.00413 0.004275 0.004088 194,197.00
22 Mar 2024 0.004117 -0.000104 -2.46% 0.004238 0.004303 0.004047 48,205.00
21 Mar 2024 0.004221 -0.000127 -2.92% 0.004341 0.004371 0.004183 128,659.00
20 Mar 2024 0.004348 0.000344 8.60% 0.004567 0.004725 0.003915 109,891.00
19 Mar 2024 0.004004 -0.000357 -8.19% 0.004363 0.004388 0.003964 333,008.00
18 Mar 2024 0.004361 -0.000664 -13.21% 0.004568 0.005073 0.002592 66,442.00
17 Mar 2024 0.005025 0.000211 4.39% 0.004795 0.005067 0.004241 225,241.00
16 Mar 2024 0.004814 0.000331 7.40% 0.004478 0.0063 0.004254 940,136.00
15 Mar 2024 0.004482 -0.000128 -2.78% 0.004568 0.005073 0.004228 270,639.00
14 Mar 2024 0.00461 -0.000729 -13.65% 0.005335 0.005368 0.004425 128,745.00
13 Mar 2024 0.00534 0.000106 2.02% 0.005244 0.005391 0.004645 256,348.00
12 Mar 2024 0.005234 -0.00000500 -0.10% 0.005236 0.005985 0.00509 509,558.00
11 Mar 2024 0.005239 0.00019 3.76% 0.004568 0.00531 0.004505 276,559.00
10 Mar 2024 0.005049 0.000669 15.27% 0.00438 0.007612 0.004375 627,522.00
09 Mar 2024 0.00438 -0.00061 -12.22% 0.005 0.005021 0.004363 251,543.00
08 Mar 2024 0.00499 0.000094 1.92% 0.004894 0.005092 0.004378 92,625.00
07 Mar 2024 0.004896 -0.001172 -19.31% 0.005457 0.0061 0.004893 180,117.00
06 Mar 2024 0.006068 0.000723 13.52% 0.004698 0.0061 0.004682 428,238.00
05 Mar 2024 0.005345 0.000355 7.11% 0.00502 0.005699 0.004477 291,346.00
04 Mar 2024 0.004991 -0.000238 -4.55% 0.004568 0.005442 0.004505 229,970.00
03 Mar 2024 0.005229 0.000078 1.51% 0.005139 0.005731 0.005097 41,471.00
02 Mar 2024 0.005151 -0.000615 -10.67% 0.005176 0.005744 0.005116 157,630.00
01 Mar 2024 0.005766 0.00066 12.92% 0.005085 0.006319 0.005055 682,047.00
29 Feb 2024 0.005107 0.000501 10.88% 0.004568 0.006941 0.004485 1,441,861.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock