Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cashaa | CASUSD | Cripto | 1,848,263 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000239 | -0.09% | 0.002551 | 0.002551 | 0.002551 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002553 | 0.002559 | 0.00253 | 0.002553 | 0.002335 - 0.012667 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:32:02 | 1,083.96 | 0.002544 | USD |
Resumen Histórico CASUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003355 | 0.007257 | 0.002522 | 202,683.99 | -0.000804 | -23.97% |
| 1 Month | 0.004461 | 0.007257 | 0.002522 | 164,046.21 | -0.001911 | -42.83% |
| 3 Months | 0.003761 | 0.008331 | 0.002522 | 201,236.91 | -0.00121 | -32.18% |
| 6 Months | 0.004029 | 0.012667 | 0.002522 | 1,300,533.37 | -0.001479 | -36.70% |
| 1 Year | 0.006628 | 0.012667 | 0.002335 | 3,759,603.34 | -0.004077 | -61.52% |
| 3 Years | 0.065225 | 0.10856 | 0.002335 | 6,559,806.60 | -0.062674 | -96.09% |
| 5 Years | 0.012 | 0.264428 | 0.002335 | 5,730,477.17 | -0.009449 | -78.74% |
CASUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.002562 | -0.000614 | -19.33% | 0.003169 | 0.003275 | 0.002522 | 306,047.00 |
| 18 Abr 2024 | 0.003176 | 0.00011 | 3.57% | 0.003064 | 0.004397 | 0.003042 | 194,892.00 |
| 17 Abr 2024 | 0.003066 | -0.00012 | -3.77% | 0.003192 | 0.003223 | 0.002993 | 78,513.00 |
| 16 Abr 2024 | 0.003186 | 0.000014 | 0.44% | 0.003171 | 0.003214 | 0.003086 | 299,399.00 |
| 15 Abr 2024 | 0.003172 | -0.000118 | -3.59% | 0.003216 | 0.007257 | 0.003108 | 147,481.00 |
| 14 Abr 2024 | 0.00329 | 0.000065 | 2.02% | 0.003216 | 0.003292 | 0.003108 | 241,280.00 |
| 13 Abr 2024 | 0.003224 | -0.000132 | -3.93% | 0.003355 | 0.003397 | 0.00308 | 151,172.00 |
| 12 Abr 2024 | 0.003356 | -0.000147 | -4.20% | 0.0035 | 0.00356 | 0.003301 | 180,595.00 |
| 11 Abr 2024 | 0.003504 | -0.000024 | -0.68% | 0.003528 | 0.003563 | 0.003478 | 61,508.00 |
| 10 Abr 2024 | 0.003528 | 0.000069 | 1.99% | 0.003456 | 0.004169 | 0.003377 | 27,515.00 |
| 09 Abr 2024 | 0.003459 | -0.000127 | -3.54% | 0.00358 | 0.003587 | 0.003414 | 125,715.00 |
| 08 Abr 2024 | 0.003585 | 0.000114 | 3.28% | 0.003445 | 0.003634 | 0.003445 | 147,243.00 |
| 07 Abr 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003513 | 0.003445 | 240,796.00 |
| 06 Abr 2024 | 0.003448 | 0.000048 | 1.41% | 0.003389 | 0.00348 | 0.003375 | 70,596.00 |
| 05 Abr 2024 | 0.0034 | -0.000023 | -0.67% | 0.003426 | 0.00406 | 0.003301 | 109,590.00 |
| 04 Abr 2024 | 0.003423 | 0.000116 | 3.50% | 0.003304 | 0.004158 | 0.003256 | 234,883.00 |
| 03 Abr 2024 | 0.003307 | 0.000034 | 1.04% | 0.003275 | 0.004 | 0.00323 | 214,159.00 |
| 02 Abr 2024 | 0.003274 | -0.000919 | -21.92% | 0.00418 | 0.00418 | 0.003229 | 185,221.00 |
| 01 Abr 2024 | 0.004192 | 0.000629 | 17.65% | 0.0042 | 0.004302 | 0.003411 | 367,287.00 |
| 31 Mar 2024 | 0.003563 | -0.000616 | -14.74% | 0.004184 | 0.004265 | 0.003508 | 352,612.00 |
| 30 Mar 2024 | 0.00418 | -0.000014 | -0.33% | 0.004191 | 0.004221 | 0.004176 | 88,540.00 |
| 29 Mar 2024 | 0.004194 | -0.000052 | -1.22% | 0.004246 | 0.004256 | 0.004146 | 59,779.00 |
| 28 Mar 2024 | 0.004246 | 0.000092 | 2.21% | 0.00417 | 0.004297 | 0.004137 | 34,143.00 |
| 27 Mar 2024 | 0.004154 | -0.000046 | -1.10% | 0.0042 | 0.004302 | 0.004103 | 144,449.00 |
| 26 Mar 2024 | 0.0042 | -0.000695 | -14.20% | 0.004885 | 0.005009 | 0.004165 | 198,505.00 |
| 25 Mar 2024 | 0.004895 | 0.000181 | 3.85% | 0.004971 | 0.005123 | 0.00426 | 81,306.00 |
| 24 Mar 2024 | 0.004714 | 0.000209 | 4.63% | 0.004486 | 0.005247 | 0.004469 | 55,858.00 |
| 23 Mar 2024 | 0.004505 | 0.000064 | 1.44% | 0.004461 | 0.004611 | 0.004413 | 194,197.00 |
| 22 Mar 2024 | 0.004441 | -0.000143 | -3.12% | 0.004585 | 0.004664 | 0.004362 | 48,205.00 |
| 21 Mar 2024 | 0.004583 | -0.000165 | -3.48% | 0.004755 | 0.004774 | 0.004525 | 128,659.00 |
| 20 Mar 2024 | 0.004748 | 0.000394 | 9.04% | 0.004971 | 0.005123 | 0.00426 | 109,891.00 |
