ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CATGBP BitClave

0.012175
-0.000149 (-1.21%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BitClave CATGBP Cripto 30,741,240 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000149 -1.21% 0.012175 0.005534 0.031545
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012321 0.012338 0.012169 0.012324 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 06:17:42 0.00000000 0.000505 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CAT CATEUR CATUSD CATBTC

Resumen Histórico CATGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000370.0025620.0000671,755.580.0118063,194.81%

CATGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.012337 0.000271 2.25% 0.012116 0.012445 0.012002 0.00
27 Mar 2024 0.012065 -0.000059 -0.49% 0.0121 0.012385 0.011896 0.00
26 Mar 2024 0.012125 0.000044 0.36% 0.012081 0.01232 0.012032 0.00
25 Mar 2024 0.01208 0.000334 2.84% 0.007724 0.012306 0.007724 0.00
24 Mar 2024 0.011747 0.00051 4.54% 0.01123 0.011788 0.011167 0.00
23 Mar 2024 0.011236 0.000143 1.29% 0.01113 0.011514 0.011011 0.00
22 Mar 2024 0.011093 -0.000273 -2.40% 0.011387 0.01159 0.010902 0.00
21 Mar 2024 0.011366 -0.00031 -2.65% 0.011665 0.011731 0.011313 0.00
20 Mar 2024 0.011677 0.000964 9.00% 0.010738 0.011703 0.010518 0.00
19 Mar 2024 0.010713 -0.00098 -8.38% 0.011689 0.011744 0.010692 0.00
18 Mar 2024 0.011693 -0.000074 -0.63% 0.007724 0.011848 0.007724 0.00
17 Mar 2024 0.011767 0.0005 4.44% 0.011375 0.011869 0.011192 0.00
16 Mar 2024 0.011267 -0.00077 -6.40% 0.011987 0.012081 0.011212 0.00
15 Mar 2024 0.012037 -0.000326 -2.64% 0.007724 0.012155 0.007724 0.00
14 Mar 2024 0.012364 -0.000168 -1.34% 0.012535 0.01265 0.011896 0.00
13 Mar 2024 0.012532 0.000307 2.51% 0.012224 0.012594 0.012198 0.00
12 Mar 2024 0.012225 0.00000300 0.02% 0.012256 0.012556 0.011897 0.00
11 Mar 2024 0.012221 0.000499 4.25% 0.007724 0.012487 0.007724 0.00
10 Mar 2024 0.011723 0.000011 0.09% 0.011711 0.011916 0.011661 0.00
09 Mar 2024 0.011711 0.00002 0.17% 0.011676 0.01175 0.011641 0.00
08 Mar 2024 0.011691 0.000179 1.56% 0.011497 0.01188 0.011364 0.00
07 Mar 2024 0.011512 0.000113 0.99% 0.011426 0.011695 0.011343 0.00
06 Mar 2024 0.011399 0.000253 2.27% 0.011035 0.011677 0.010893 0.00
05 Mar 2024 0.011146 -0.000596 -5.08% 0.011842 0.011901 0.009713 0.00
04 Mar 2024 0.011742 0.000804 7.35% 0.007724 0.011858 0.007724 0.00
03 Mar 2024 0.010938 0.000161 1.49% 0.01076 0.010974 0.010695 0.00
02 Mar 2024 0.010777 -0.000084 -0.77% 0.010849 0.010849 0.010702 0.00
01 Mar 2024 0.010861 0.000157 1.46% 0.010659 0.010973 0.010588 0.00
29 Feb 2024 0.010704 0.000057 0.54% 0.0106 0.010962 0.010237 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock