ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
Dow Jones
38,239.98
0.67%
US Dollar vs MXN
17.10893
-0.18%
Brent Oil
86.08
-0.38%
Bitcoin
66,294.04
-0.84%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. BitClave (Criptodivisas:CATGBP)

  6. BitClave (Criptodivisas:CATGBP) Histórico

CATGBP BitClave

0.011806
-0.000103 (-0.86%)
19:02:12 - Datos en tiempo real

CATGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 0.011918 0.000366 3.16% 0.012 0.012461 0.01173 0.00
21 Abr 2024 0.011552 -0.00000300 -0.03% 0.011555 0.011699 0.011452 0.00
20 Abr 2024 0.011555 0.000157 1.38% 0.011369 0.011649 0.011261 0.00
19 Abr 2024 0.011398 0.000158 1.41% 0.011208 0.011573 0.010637 0.00
18 Abr 2024 0.01124 0.000399 3.68% 0.010858 0.011325 0.010731 0.00
17 Abr 2024 0.010841 -0.000439 -3.89% 0.011283 0.011411 0.010583 0.00
16 Abr 2024 0.01128 0.000072 0.64% 0.011205 0.011373 0.010938 0.00
15 Abr 2024 0.011209 -0.00043 -3.69% 0.012 0.012461 0.01107 0.00
14 Abr 2024 0.011639 0.000036 0.31% 0.011534 0.011683 0.011148 0.00
13 Abr 2024 0.011603 -0.000318 -2.67% 0.01192 0.012064 0.011037 0.00
12 Abr 2024 0.011921 -0.000359 -2.92% 0.012305 0.012512 0.011691 0.00
11 Abr 2024 0.012279 -0.00009 -0.73% 0.012362 0.012485 0.012215 0.00
10 Abr 2024 0.01237 0.00037 3.08% 0.012 0.012461 0.011813 0.00
09 Abr 2024 0.012 -0.000429 -3.45% 0.012416 0.012425 0.011866 0.00
08 Abr 2024 0.012429 0.000393 3.26% 0.007724 0.012659 0.007724 0.00
07 Abr 2024 0.012036 0.000087 0.73% 0.011934 0.012154 0.011932 0.00
06 Abr 2024 0.011948 0.000153 1.29% 0.011762 0.012072 0.011722 0.00
05 Abr 2024 0.011796 -0.00011 -0.92% 0.011906 0.011952 0.01155 0.00
04 Abr 2024 0.011905 0.000404 3.51% 0.01149 0.012016 0.011325 0.00
03 Abr 2024 0.011501 0.000042 0.37% 0.011458 0.011663 0.011319 0.00
02 Abr 2024 0.01146 -0.000776 -6.34% 0.012206 0.012208 0.011321 0.00
01 Abr 2024 0.012236 -0.000084 -0.68% 0.007724 0.012245 0.007724 0.00
31 Mar 2024 0.01232 0.000212 1.75% 0.012119 0.012322 0.012119 0.00
30 Mar 2024 0.012108 -0.000065 -0.53% 0.01217 0.012233 0.012089 0.00
29 Mar 2024 0.012172 -0.000164 -1.33% 0.012321 0.012338 0.012046 0.00
28 Mar 2024 0.012337 0.000271 2.25% 0.012116 0.012445 0.012002 0.00
27 Mar 2024 0.012065 -0.000059 -0.49% 0.0121 0.012385 0.011896 0.00
26 Mar 2024 0.012125 0.000044 0.36% 0.012081 0.01232 0.012032 0.00
25 Mar 2024 0.01208 0.000334 2.84% 0.007724 0.012306 0.007724 0.00
24 Mar 2024 0.011747 0.00051 4.54% 0.01123 0.011788 0.011167 0.00
23 Mar 2024 0.011236 0.000143 1.29% 0.01113 0.011514 0.011011 0.00
22 Mar 2024 0.011093 -0.000273 -2.40% 0.011387 0.01159 0.010902 0.00
21 Mar 2024 0.011366 -0.00031 -2.65% 0.011665 0.011731 0.011313 0.00
20 Mar 2024 0.011677 0.000964 9.00% 0.010738 0.011703 0.010518 0.00
19 Mar 2024 0.010713 -0.00098 -8.38% 0.011689 0.011744 0.010692 0.00
18 Mar 2024 0.011693 -0.000074 -0.63% 0.007724 0.011848 0.007724 0.00
17 Mar 2024 0.011767 0.0005 4.44% 0.011375 0.011869 0.011192 0.00
16 Mar 2024 0.011267 -0.00077 -6.40% 0.011987 0.012081 0.011212 0.00
15 Mar 2024 0.012037 -0.000326 -2.64% 0.007724 0.012155 0.007724 0.00
14 Mar 2024 0.012364 -0.000168 -1.34% 0.012535 0.01265 0.011896 0.00
13 Mar 2024 0.012532 0.000307 2.51% 0.012224 0.012594 0.012198 0.00
12 Mar 2024 0.012225 0.00000300 0.02% 0.012256 0.012556 0.011897 0.00
11 Mar 2024 0.012221 0.000499 4.25% 0.007724 0.012487 0.007724 0.00
10 Mar 2024 0.011723 0.000011 0.09% 0.011711 0.011916 0.011661 0.00
09 Mar 2024 0.011711 0.00002 0.17% 0.011676 0.01175 0.011641 0.00
08 Mar 2024 0.011691 0.000179 1.56% 0.011497 0.01188 0.011364 0.00
07 Mar 2024 0.011512 0.000113 0.99% 0.011426 0.011695 0.011343 0.00
06 Mar 2024 0.011399 0.000253 2.27% 0.011035 0.011677 0.010893 0.00
05 Mar 2024 0.011146 -0.000596 -5.08% 0.011842 0.011901 0.009713 0.00
04 Mar 2024 0.011742 0.000804 7.35% 0.007724 0.011858 0.007724 0.00
03 Mar 2024 0.010938 0.000161 1.49% 0.01076 0.010974 0.010695 0.00
02 Mar 2024 0.010777 -0.000084 -0.77% 0.010849 0.010849 0.010702 0.00
01 Mar 2024 0.010861 0.000157 1.46% 0.010659 0.010973 0.010588 0.00
29 Feb 2024 0.010704 0.000057 0.54% 0.0106 0.010962 0.010237 0.00
28 Feb 2024 0.010647 0.000801 8.13% 0.009863 0.011088 0.009816 0.00
27 Feb 2024 0.009846 0.000438 4.65% 0.009428 0.009928 0.009256 0.00
26 Feb 2024 0.009409 0.000423 4.71% 0.007724 0.009488 0.007724 0.00
25 Feb 2024 0.008986 0.00002 0.22% 0.008958 0.009021 0.00891 0.00
24 Feb 2024 0.008966 0.000134 1.52% 0.008805 0.008978 0.008786 0.00
23 Feb 2024 0.008832 -0.000079 -0.89% 0.008934 0.00895 0.008775 0.00
22 Feb 2024 0.008911 -0.000124 -1.37% 0.009019 0.009046 0.008875 0.00
21 Feb 2024 0.009034 -0.000064 -0.70% 0.009116 0.009124 0.008837 0.00
20 Feb 2024 0.009099 0.000052 0.57% 0.009052 0.009191 0.008886 0.00
19 Feb 2024 0.009046 -0.000047 -0.52% 0.007724 0.009146 0.007724 0.00
18 Feb 2024 0.009093 0.000055 0.61% 0.009023 0.009137 0.00896 0.00
17 Feb 2024 0.009037 -0.000054 -0.59% 0.009082 0.009092 0.008847 0.00
16 Feb 2024 0.009091 0.000055 0.61% 0.009062 0.009155 0.009014 0.00
15 Feb 2024 0.009036 0.00000062 0.01% 0.00904 0.009212 0.008956 0.00
14 Feb 2024 0.009035 0.00036 4.15% 0.008674 0.009116 0.008602 0.00
13 Feb 2024 0.008676 0.00000700 0.08% 0.00867 0.008736 0.008461 0.00
12 Feb 2024 0.008668 0.000354 4.26% 0.007724 0.008734 0.007724 0.00
11 Feb 2024 0.008314 0.000066 0.80% 0.008255 0.008402 0.008218 0.00
10 Feb 2024 0.008248 0.000158 1.96% 0.008107 0.008318 0.008052 0.00
09 Feb 2024 0.008089 0.000191 2.42% 0.007905 0.008353 0.007893 0.00
08 Feb 2024 0.007898 0.000192 2.49% 0.007724 0.007938 0.007724 0.00
07 Feb 2024 0.007707 0.00018 2.39% 0.007524 0.007713 0.007466 0.00
06 Feb 2024 0.007526 0.00004 0.53% 0.007485 0.007576 0.007462 0.00
05 Feb 2024 0.007486 0.000067 0.90% 0.005938 0.007625 0.005907 0.00
04 Feb 2024 0.007419 -0.00006 -0.80% 0.007482 0.007504 0.007368 0.00
03 Feb 2024 0.007479 -0.000033 -0.44% 0.007536 0.007536 0.007461 0.00
02 Feb 2024 0.007513 0.000082 1.10% 0.007444 0.007538 0.007387 0.00
01 Feb 2024 0.00743 0.000041 0.55% 0.007385 0.007452 0.007269 0.00
31 Ene 2024 0.007389 -0.000033 -0.44% 0.007444 0.007552 0.007342 0.00
30 Ene 2024 0.007422 -0.000072 -0.96% 0.007471 0.007593 0.007422 0.00
29 Ene 2024 0.007493 0.000207 2.84% 0.005938 0.00751 0.005907 0.00
28 Ene 2024 0.007286 -0.000021 -0.29% 0.007305 0.007411 0.007232 0.00
27 Ene 2024 0.007307 0.000054 0.74% 0.007254 0.007317 0.007176 0.00
26 Ene 2024 0.007253 0.000343 4.97% 0.006915 0.007311 0.006901 0.00
25 Ene 2024 0.006909 -0.000036 -0.52% 0.006934 0.006965 0.006847 0.00
24 Ene 2024 0.006946 0.000057 0.83% 0.006908 0.006981 0.00683 0.00

Su Consulta Reciente

COIN
CATGBP
BitClave
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados