| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cat Token | CATTKEUR | Cripto | 877,920 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000685 | -0.54% | 0.125386 | 0.149584 | 0.164157 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.126279 | 0.127302 | 0.120319 | 0.126072 | 0.010206 - 2.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:02:36 | 0.00000000 | 0.104247 | EUR |
Resumen Histórico CATTKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.090616 | 0.382178 | 0.070716 | 29.89 | 0.03477 | 38.37% |
| 6 Months | 0.689567 | 1.62 | 0.070716 | 41.12 | -0.564181 | -81.82% |
| 1 Year | 0.460179 | 2.40 | 0.010206 | 179.68 | -0.334793 | -72.75% |
| 3 Years | 0.006276 | 2.40 | 0.000266 | 828.66 | 0.11911 | 1,897.89% |
| 5 Years | 0.006276 | 2.40 | 0.000266 | 828.66 | 0.11911 | 1,897.89% |
CATTKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.126207 | 0.000269 | 0.21% | 0.125696 | 0.128332 | 0.125582 | 0.00 |
| 24 May 2022 | 0.125938 | 0.00164 | 1.32% | 0.124642 | 0.126686 | 0.122023 | 0.00 |
| 23 May 2022 | 0.124298 | -0.006579 | -5.03% | 0.131783 | 0.132421 | 0.123296 | 0.00 |
| 22 May 2022 | 0.130877 | 0.00367 | 2.89% | 0.127068 | 0.131284 | 0.126388 | 0.00 |
| 21 May 2022 | 0.127207 | 0.000955 | 0.76% | 0.12617 | 0.127797 | 0.125456 | 0.00 |
| 20 May 2022 | 0.126251 | -0.004356 | -3.34% | 0.130635 | 0.132343 | 0.124243 | 0.00 |
| 19 May 2022 | 0.130608 | 0.005399 | 4.31% | 0.125236 | 0.131422 | 0.124736 | 0.00 |
| 18 May 2022 | 0.125209 | -0.00647 | -4.91% | 0.131783 | 0.132421 | 0.124974 | 0.00 |
| 17 May 2022 | 0.131679 | 0.001095 | 0.84% | 0.130335 | 0.133736 | 0.127684 | 0.00 |
| 16 May 2022 | 0.130584 | -0.006399 | -4.67% | 0.085643 | 0.14337 | 0.085483 | 0.00 |
| 15 May 2022 | 0.136983 | 0.004898 | 3.71% | 0.131607 | 0.137429 | 0.129199 | 0.00 |
| 14 May 2022 | 0.132085 | 0.003864 | 3.01% | 0.129086 | 0.132663 | 0.125731 | 0.00 |
| 13 May 2022 | 0.12822 | 0.000018 | 0.01% | 0.127169 | 0.135781 | 0.126211 | 0.00 |
| 12 May 2022 | 0.128202 | 0.002791 | 2.23% | 0.125591 | 0.13068 | 0.104728 | 0.00 |
| 11 May 2022 | 0.125411 | -0.008775 | -6.54% | 0.134251 | 0.138733 | 0.120384 | 0.00 |
| 10 May 2022 | 0.134185 | 0.003316 | 2.53% | 0.129877 | 0.140761 | 0.128847 | 0.00 |
| 09 May 2022 | 0.13087 | -0.016486 | -11.19% | 0.085643 | 0.14337 | 0.085483 | 0.00 |
| 08 May 2022 | 0.147356 | -0.006338 | -4.12% | 0.153426 | 0.153522 | 0.146452 | 0.00 |
| 07 May 2022 | 0.153694 | -0.002223 | -1.43% | 0.155874 | 0.156417 | 0.151256 | 0.00 |
| 06 May 2022 | 0.155918 | -0.00233 | -1.47% | 0.158436 | 0.158626 | 0.152424 | 0.00 |
| 05 May 2022 | 0.158247 | -0.012194 | -7.15% | 0.170566 | 0.170859 | 0.15512 | 0.00 |
| 04 May 2022 | 0.170442 | 0.00665 | 4.06% | 0.163444 | 0.171726 | 0.163444 | 0.00 |
| 03 May 2022 | 0.163792 | -0.003209 | -1.92% | 0.167172 | 0.167681 | 0.162792 | 0.00 |
| 02 May 2022 | 0.167001 | 0.000891 | 0.54% | 0.085643 | 0.169316 | 0.085483 | 0.00 |
| 01 May 2022 | 0.16611 | 0.002729 | 1.67% | 0.163564 | 0.167381 | 0.162792 | 0.00 |
| 30 Abr 2022 | 0.163381 | -0.003897 | -2.33% | 0.166989 | 0.167844 | 0.163372 | 0.00 |
| 29 Abr 2022 | 0.167277 | -0.00528 | -3.06% | 0.172534 | 0.172838 | 0.165194 | 0.00 |
| 28 Abr 2022 | 0.172558 | 0.003191 | 1.88% | 0.169406 | 0.17491 | 0.16901 | 0.00 |
| 27 Abr 2022 | 0.169367 | 0.005866 | 3.59% | 0.163807 | 0.170356 | 0.162981 | 0.00 |
| 26 Abr 2022 | 0.1635 | -0.008904 | -5.16% | 0.172664 | 0.173659 | 0.162071 | 0.00 |
