Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CommerceBlock | CBTOUSD | Cripto | 5,523,180 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000196 | -3.43% | 0.00552 | 7,689,568,251.89 | 152,605.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005705 | 0.005705 | 0.005364 | 0.005716 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:44:30 | 0.00000000 | 0.004282 | USD |
Resumen Histórico CBTOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.005542 | 0.006943 | 0.002614 | 464,215.81 | -0.000023 | -0.41% |
| 5 Years | 0.034175 | 0.224854 | 0.001442 | 163,316.04 | -0.028655 | -83.85% |
CBTOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.005716 | 0.000197 | 3.57% | 0.005515 | 0.005772 | 0.005476 | 0.00 |
| 17 Abr 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.005801 | 0.005388 | 0.00 |
| 16 Abr 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005785 | 0.005555 | 0.00 |
| 15 Abr 2024 | 0.005709 | -0.000212 | -3.58% | 0.006167 | 0.006184 | 0.00561 | 0.00 |
| 14 Abr 2024 | 0.005921 | 0.000118 | 2.03% | 0.005789 | 0.005926 | 0.005595 | 0.00 |
| 13 Abr 2024 | 0.005804 | -0.000238 | -3.94% | 0.006039 | 0.006115 | 0.005544 | 0.00 |
| 12 Abr 2024 | 0.006042 | -0.000265 | -4.20% | 0.006301 | 0.006408 | 0.005943 | 0.00 |
| 11 Abr 2024 | 0.006306 | -0.000044 | -0.69% | 0.00635 | 0.006413 | 0.006261 | 0.00 |
| 10 Abr 2024 | 0.00635 | 0.000124 | 1.99% | 0.00622 | 0.006398 | 0.006079 | 0.00 |
| 09 Abr 2024 | 0.006226 | -0.000228 | -3.53% | 0.006445 | 0.006457 | 0.006145 | 0.00 |
| 08 Abr 2024 | 0.006454 | 0.000205 | 3.28% | 0.006167 | 0.006541 | 0.00611 | 0.00 |
| 07 Abr 2024 | 0.006249 | 0.000043 | 0.69% | 0.006201 | 0.006323 | 0.006201 | 0.00 |
| 06 Abr 2024 | 0.006206 | 0.000087 | 1.42% | 0.0061 | 0.006263 | 0.006075 | 0.00 |
| 05 Abr 2024 | 0.006119 | -0.000042 | -0.68% | 0.006167 | 0.006184 | 0.005941 | 0.00 |
| 04 Abr 2024 | 0.006161 | 0.000208 | 3.50% | 0.005946 | 0.006237 | 0.00586 | 0.00 |
| 03 Abr 2024 | 0.005953 | 0.00006 | 1.02% | 0.005895 | 0.006024 | 0.005814 | 0.00 |
| 02 Abr 2024 | 0.005892 | -0.000396 | -6.30% | 0.006269 | 0.006269 | 0.005813 | 0.00 |
| 01 Abr 2024 | 0.006289 | -0.000126 | -1.96% | 0.004084 | 0.006306 | 0.004074 | 0.00 |
| 31 Mar 2024 | 0.006414 | 0.000145 | 2.31% | 0.006276 | 0.006419 | 0.006275 | 0.00 |
| 30 Mar 2024 | 0.00627 | -0.000021 | -0.33% | 0.006287 | 0.006331 | 0.006264 | 0.00 |
| 29 Mar 2024 | 0.006291 | -0.000078 | -1.22% | 0.006369 | 0.006384 | 0.006219 | 0.00 |
| 28 Mar 2024 | 0.006368 | 0.000138 | 2.21% | 0.006255 | 0.006445 | 0.006206 | 0.00 |
| 27 Mar 2024 | 0.006231 | -0.000069 | -1.10% | 0.0063 | 0.006453 | 0.006154 | 0.00 |
| 26 Mar 2024 | 0.0063 | 0.00000600 | 0.10% | 0.00628 | 0.00644 | 0.006247 | 0.00 |
| 25 Mar 2024 | 0.006294 | 0.000233 | 3.85% | 0.004084 | 0.006408 | 0.004074 | 0.00 |
| 24 Mar 2024 | 0.00606 | 0.000268 | 4.63% | 0.005767 | 0.006082 | 0.005746 | 0.00 |
| 23 Mar 2024 | 0.005792 | 0.000083 | 1.45% | 0.005736 | 0.005929 | 0.005674 | 0.00 |
| 22 Mar 2024 | 0.005709 | -0.000183 | -3.11% | 0.005895 | 0.005997 | 0.005608 | 0.00 |
| 21 Mar 2024 | 0.005893 | -0.000212 | -3.47% | 0.006114 | 0.006138 | 0.005818 | 0.00 |
| 20 Mar 2024 | 0.006104 | 0.000506 | 9.04% | 0.005593 | 0.00613 | 0.005477 | 0.00 |
| 19 Mar 2024 | 0.005598 | -0.000502 | -8.23% | 0.006094 | 0.006131 | 0.005539 | 0.00 |
