| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chococoin | CCCGBP | Cripto | 76,848 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00056 | -1.54% | 0.035781 | 0.004558 | 0.035781 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036376 | 0.036518 | 0.035606 | 0.03634 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.035781 | GBP |
Resumen Histórico CCCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.007679 | 0.009015 | 0.000595 | 3,221.85 | 0.028102 | 365.97% |
CCCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 0.036659 | -0.000165 | -0.45% | 0.036837 | 0.037256 | 0.035215 | 0.00 |
| 25 May 2022 | 0.036824 | -0.00028 | -0.75% | 0.037071 | 0.037803 | 0.036824 | 0.00 |
| 24 May 2022 | 0.037104 | 0.00098 | 2.71% | 0.036518 | 0.037278 | 0.036117 | 0.00 |
| 23 May 2022 | 0.036124 | -0.002005 | -5.26% | 0.052323 | 0.052646 | 0.036124 | 0.00 |
| 22 May 2022 | 0.038129 | 0.001108 | 2.99% | 0.036945 | 0.038182 | 0.0368 | 0.00 |
| 21 May 2022 | 0.037021 | 0.000296 | 0.80% | 0.036732 | 0.037214 | 0.036397 | 0.00 |
| 20 May 2022 | 0.036726 | -0.001497 | -3.92% | 0.03818 | 0.038649 | 0.036175 | 0.00 |
| 19 May 2022 | 0.038223 | 0.001618 | 4.42% | 0.036513 | 0.03826 | 0.036472 | 0.00 |
| 18 May 2022 | 0.036605 | -0.001756 | -4.58% | 0.038299 | 0.038466 | 0.036448 | 0.00 |
| 17 May 2022 | 0.038361 | 0.000134 | 0.35% | 0.038061 | 0.038809 | 0.037235 | 0.00 |
| 16 May 2022 | 0.038228 | -0.001664 | -4.17% | 0.052323 | 0.052646 | 0.037385 | 0.00 |
| 15 May 2022 | 0.039891 | 0.001244 | 3.22% | 0.038409 | 0.040174 | 0.037804 | 0.00 |
| 14 May 2022 | 0.038648 | 0.001015 | 2.70% | 0.03759 | 0.038736 | 0.036789 | 0.00 |
| 13 May 2022 | 0.037633 | 0.00011 | 0.29% | 0.037044 | 0.039797 | 0.037044 | 0.00 |
| 12 May 2022 | 0.037523 | 0.000797 | 2.17% | 0.036899 | 0.038259 | 0.030443 | 0.00 |
| 11 May 2022 | 0.036726 | -0.002779 | -7.03% | 0.039483 | 0.04075 | 0.035744 | 0.00 |
| 10 May 2022 | 0.039505 | 0.001025 | 2.66% | 0.038519 | 0.041466 | 0.03801 | 0.00 |
| 09 May 2022 | 0.03848 | -0.00491 | -11.32% | 0.052323 | 0.052646 | 0.03844 | 0.00 |
| 08 May 2022 | 0.04339 | -0.001824 | -4.03% | 0.045044 | 0.045044 | 0.043116 | 0.00 |
| 07 May 2022 | 0.045214 | -0.000732 | -1.59% | 0.045838 | 0.046015 | 0.044443 | 0.00 |
| 06 May 2022 | 0.045946 | -0.000505 | -1.09% | 0.046504 | 0.046546 | 0.045077 | 0.00 |
| 05 May 2022 | 0.046451 | -0.002899 | -5.87% | 0.049434 | 0.05017 | 0.045384 | 0.00 |
| 04 May 2022 | 0.04935 | 0.001917 | 4.04% | 0.047326 | 0.049865 | 0.047326 | 0.00 |
| 03 May 2022 | 0.047433 | -0.001009 | -2.08% | 0.048373 | 0.048434 | 0.047188 | 0.00 |
| 02 May 2022 | 0.048442 | 0.000465 | 0.97% | 0.052323 | 0.052646 | 0.047925 | 0.00 |
| 01 May 2022 | 0.047977 | 0.000807 | 1.71% | 0.047231 | 0.048329 | 0.047029 | 0.00 |
| 30 Abr 2022 | 0.04717 | -0.001179 | -2.44% | 0.04832 | 0.04849 | 0.047098 | 0.00 |
| 29 Abr 2022 | 0.04835 | -0.001747 | -3.49% | 0.050024 | 0.050137 | 0.047727 | 0.00 |
| 28 Abr 2022 | 0.050097 | 0.000993 | 2.02% | 0.049116 | 0.050851 | 0.04907 | 0.00 |
| 27 Abr 2022 | 0.049104 | 0.001526 | 3.21% | 0.047651 | 0.049244 | 0.047389 | 0.00 |
