CCCGBP

Datos Históricos Chococoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Chococoin CCCGBP Cripto 76,848 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00056 -1.54% 0.035781 0.004558 0.035781
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.036376 0.036518 0.035606 0.03634 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.035781 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CCC CCCEUR CCCUSD CCCBTC

Resumen Histórico CCCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0076790.0090150.0005953,221.850.028102365.97%

CCCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2022 0.036659 -0.000165 -0.45% 0.036837 0.037256 0.035215 0.00
25 May 2022 0.036824 -0.00028 -0.75% 0.037071 0.037803 0.036824 0.00
24 May 2022 0.037104 0.00098 2.71% 0.036518 0.037278 0.036117 0.00
23 May 2022 0.036124 -0.002005 -5.26% 0.052323 0.052646 0.036124 0.00
22 May 2022 0.038129 0.001108 2.99% 0.036945 0.038182 0.0368 0.00
21 May 2022 0.037021 0.000296 0.80% 0.036732 0.037214 0.036397 0.00
20 May 2022 0.036726 -0.001497 -3.92% 0.03818 0.038649 0.036175 0.00
19 May 2022 0.038223 0.001618 4.42% 0.036513 0.03826 0.036472 0.00
18 May 2022 0.036605 -0.001756 -4.58% 0.038299 0.038466 0.036448 0.00
17 May 2022 0.038361 0.000134 0.35% 0.038061 0.038809 0.037235 0.00
16 May 2022 0.038228 -0.001664 -4.17% 0.052323 0.052646 0.037385 0.00
15 May 2022 0.039891 0.001244 3.22% 0.038409 0.040174 0.037804 0.00
14 May 2022 0.038648 0.001015 2.70% 0.03759 0.038736 0.036789 0.00
13 May 2022 0.037633 0.00011 0.29% 0.037044 0.039797 0.037044 0.00
12 May 2022 0.037523 0.000797 2.17% 0.036899 0.038259 0.030443 0.00
11 May 2022 0.036726 -0.002779 -7.03% 0.039483 0.04075 0.035744 0.00
10 May 2022 0.039505 0.001025 2.66% 0.038519 0.041466 0.03801 0.00
09 May 2022 0.03848 -0.00491 -11.32% 0.052323 0.052646 0.03844 0.00
08 May 2022 0.04339 -0.001824 -4.03% 0.045044 0.045044 0.043116 0.00
07 May 2022 0.045214 -0.000732 -1.59% 0.045838 0.046015 0.044443 0.00
06 May 2022 0.045946 -0.000505 -1.09% 0.046504 0.046546 0.045077 0.00
05 May 2022 0.046451 -0.002899 -5.87% 0.049434 0.05017 0.045384 0.00
04 May 2022 0.04935 0.001917 4.04% 0.047326 0.049865 0.047326 0.00
03 May 2022 0.047433 -0.001009 -2.08% 0.048373 0.048434 0.047188 0.00
02 May 2022 0.048442 0.000465 0.97% 0.052323 0.052646 0.047925 0.00
01 May 2022 0.047977 0.000807 1.71% 0.047231 0.048329 0.047029 0.00
30 Abr 2022 0.04717 -0.001179 -2.44% 0.04832 0.04849 0.047098 0.00
29 Abr 2022 0.04835 -0.001747 -3.49% 0.050024 0.050137 0.047727 0.00
28 Abr 2022 0.050097 0.000993 2.02% 0.049116 0.050851 0.04907 0.00
27 Abr 2022 0.049104 0.001526 3.21% 0.047651 0.049244 0.047389 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CCCGBP
Chococoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220527 15:17:36