Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CyClean Token | CCLEUR | Cripto | 28,437,560 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000154 | 2.39% | 0.006577 | 0.006577 | 0.072352 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006421 | 0.006614 | 0.006377 | 0.006424 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.006577 | EUR |
Resumen Histórico CCLEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000322 | 0.006327 | 0.000071 | 688.79 | 0.006256 | 1,945.09% |
CCLEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00639 | -0.000069 | -1.07% | 0.006452 | 0.006607 | 0.006325 | 0.00 |
26 Mar 2024 | 0.006459 | 0.000028 | 0.44% | 0.006433 | 0.006573 | 0.006412 | 0.00 |
25 Mar 2024 | 0.006432 | 0.000208 | 3.34% | 0.00571 | 0.006547 | 0.005631 | 0.00 |
24 Mar 2024 | 0.006224 | 0.00027 | 4.53% | 0.00594 | 0.006241 | 0.005917 | 0.00 |
23 Mar 2024 | 0.005954 | 0.000073 | 1.24% | 0.0059 | 0.006108 | 0.005839 | 0.00 |
22 Mar 2024 | 0.005882 | -0.000148 | -2.45% | 0.006054 | 0.006147 | 0.005782 | 0.00 |
21 Mar 2024 | 0.006029 | -0.000182 | -2.93% | 0.006202 | 0.006245 | 0.005975 | 0.00 |
20 Mar 2024 | 0.006211 | 0.000492 | 8.60% | 0.005709 | 0.006238 | 0.005593 | 0.00 |
19 Mar 2024 | 0.005719 | -0.00051 | -8.19% | 0.006233 | 0.006268 | 0.005663 | 0.00 |
18 Mar 2024 | 0.00623 | -0.000052 | -0.83% | 0.00571 | 0.0063 | 0.005631 | 0.00 |
17 Mar 2024 | 0.006282 | 0.000264 | 4.39% | 0.005994 | 0.006334 | 0.005925 | 0.00 |
16 Mar 2024 | 0.006017 | -0.000386 | -6.03% | 0.006398 | 0.006435 | 0.005973 | 0.00 |
15 Mar 2024 | 0.006403 | -0.000183 | -2.78% | 0.00571 | 0.006484 | 0.005631 | 0.00 |
14 Mar 2024 | 0.006586 | -0.000088 | -1.32% | 0.006668 | 0.00674 | 0.006321 | 0.00 |
13 Mar 2024 | 0.006674 | 0.000132 | 2.02% | 0.006555 | 0.006739 | 0.006531 | 0.00 |
12 Mar 2024 | 0.006542 | -0.00000700 | -0.11% | 0.006545 | 0.00665 | 0.006363 | 0.00 |
11 Mar 2024 | 0.006549 | 0.000238 | 3.76% | 0.00571 | 0.006638 | 0.005631 | 0.00 |
10 Mar 2024 | 0.006312 | 0.000054 | 0.86% | 0.006258 | 0.006394 | 0.00625 | 0.00 |
09 Mar 2024 | 0.006258 | 0.00002 | 0.32% | 0.00625 | 0.006276 | 0.006217 | 0.00 |
08 Mar 2024 | 0.006238 | 0.000118 | 1.92% | 0.006117 | 0.006365 | 0.006066 | 0.00 |
07 Mar 2024 | 0.00612 | 0.000052 | 0.86% | 0.006063 | 0.006234 | 0.006032 | 0.00 |
06 Mar 2024 | 0.006068 | 0.000129 | 2.17% | 0.005873 | 0.006239 | 0.005798 | 0.00 |
05 Mar 2024 | 0.005939 | -0.000299 | -4.79% | 0.006275 | 0.006332 | 0.004974 | 0.00 |
04 Mar 2024 | 0.006239 | 0.000429 | 7.38% | 0.00571 | 0.006285 | 0.005631 | 0.00 |
03 Mar 2024 | 0.00581 | 0.000087 | 1.52% | 0.00571 | 0.005829 | 0.005663 | 0.00 |
02 Mar 2024 | 0.005723 | -0.000043 | -0.75% | 0.005751 | 0.005759 | 0.005684 | 0.00 |
01 Mar 2024 | 0.005766 | 0.000092 | 1.62% | 0.00565 | 0.005815 | 0.005611 | 0.00 |
29 Feb 2024 | 0.005674 | -0.000083 | -1.44% | 0.00571 | 0.005869 | 0.005592 | 0.00 |
28 Feb 2024 | 0.005757 | 0.000504 | 9.60% | 0.005256 | 0.005879 | 0.005235 | 0.00 |