Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ccore | CCOUSD | Cripto | 3,603 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000036 | 1.72% | 0.00212 | 4,169,759,594.24 | 70,659.52 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002085 | 0.002125 | 0.002069 | 0.002084 | 0.002025 - 0.02018 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 21:23:17 | 0.00000000 | 0.002086 | USD |
Resumen Histórico CCOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.004019 | 0.004202 | 0.002046 | 7,852.50 | -0.001899 | -47.26% |
3 Months | 0.004019 | 0.004202 | 0.002046 | 7,852.50 | -0.001899 | -47.26% |
6 Months | 0.020 | 0.02018 | 0.002025 | 4,076.50 | -0.01788 | -89.40% |
1 Year | 0.020 | 0.02018 | 0.002025 | 4,076.50 | -0.01788 | -89.40% |
3 Years | 0.005434 | 0.080342 | 0.002025 | 1,518.26 | -0.003315 | -60.99% |
5 Years | 0.01208 | 0.080342 | 0.001673 | 2,575.33 | -0.00996 | -82.45% |
CCOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.002077 | -0.000023 | -1.10% | 0.0021 | 0.002151 | 0.002051 | 0.00 |
26 Mar 2024 | 0.0021 | 0.00000200 | 0.10% | 0.002093 | 0.002147 | 0.002082 | 0.00 |
25 Mar 2024 | 0.002098 | 0.000078 | 3.86% | 0.001912 | 0.002136 | 0.001895 | 0.00 |
24 Mar 2024 | 0.00202 | 0.000089 | 4.61% | 0.001922 | 0.002027 | 0.001915 | 0.00 |
23 Mar 2024 | 0.001931 | 0.000028 | 1.47% | 0.001912 | 0.001976 | 0.001891 | 0.00 |
22 Mar 2024 | 0.001903 | -0.000061 | -3.11% | 0.001965 | 0.001999 | 0.001869 | 0.00 |
21 Mar 2024 | 0.001964 | -0.000071 | -3.49% | 0.002038 | 0.002046 | 0.001939 | 0.00 |
20 Mar 2024 | 0.002035 | 0.000169 | 9.04% | 0.001864 | 0.002043 | 0.001826 | 0.00 |
19 Mar 2024 | 0.001866 | -0.000167 | -8.21% | 0.002031 | 0.002044 | 0.001846 | 0.00 |
18 Mar 2024 | 0.002033 | -0.000018 | -0.88% | 0.002192 | 0.002214 | 0.001981 | 0.00 |
17 Mar 2024 | 0.002051 | 0.000094 | 4.80% | 0.001969 | 0.002065 | 0.001938 | 0.00 |
16 Mar 2024 | 0.001957 | -0.000132 | -6.32% | 0.002087 | 0.0021 | 0.001951 | 0.00 |
15 Mar 2024 | 0.002089 | -0.000055 | -2.57% | 0.002192 | 0.002214 | 0.001981 | 0.00 |
14 Mar 2024 | 0.002144 | -0.00005 | -2.28% | 0.002192 | 0.002214 | 0.002059 | 0.00 |
13 Mar 2024 | 0.002194 | 0.000049 | 2.29% | 0.002142 | 0.002211 | 0.00214 | 0.00 |
12 Mar 2024 | 0.002144 | -0.000021 | -0.97% | 0.00217 | 0.002189 | 0.002077 | 0.00 |
11 Mar 2024 | 0.002165 | 0.000093 | 4.49% | 0.004019 | 0.004202 | 0.002092 | 0.00 |
10 Mar 2024 | 0.002071 | 0.000016 | 0.78% | 0.002055 | 0.0021 | 0.002049 | 0.00 |
09 Mar 2024 | 0.002055 | 0.00000600 | 0.29% | 0.002049 | 0.00206 | 0.002042 | 0.00 |
08 Mar 2024 | 0.002049 | -0.001976 | -49.09% | 0.004019 | 0.004202 | 0.002046 | 7,852.00 |
07 Mar 2024 | 0.004025 | 0.00006 | 1.51% | 0.003959 | 0.004084 | 0.003945 | 0.00 |
06 Mar 2024 | 0.003965 | 0.000104 | 2.69% | 0.003824 | 0.004056 | 0.003771 | 0.00 |
05 Mar 2024 | 0.003861 | -0.000207 | -5.09% | 0.004098 | 0.004144 | 0.003641 | 0.00 |
04 Mar 2024 | 0.004068 | 0.000289 | 7.65% | 0.003672 | 0.004109 | 0.003649 | 0.00 |
03 Mar 2024 | 0.003779 | 0.000058 | 1.56% | 0.00372 | 0.003795 | 0.003689 | 0.00 |
02 Mar 2024 | 0.003722 | -0.000031 | -0.83% | 0.003749 | 0.003749 | 0.003698 | 0.00 |
01 Mar 2024 | 0.003753 | 0.000066 | 1.79% | 0.003672 | 0.003789 | 0.003649 | 0.00 |
29 Feb 2024 | 0.003687 | -0.000062 | -1.65% | 0.003739 | 0.003819 | 0.003631 | 0.00 |
28 Feb 2024 | 0.003749 | 0.000329 | 9.63% | 0.003422 | 0.00384 | 0.003405 | 0.00 |