Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blox | CDTBTC | Cripto | 198,256,947 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000017 | -3.68% | 0.00000445 | 131,000.00000000 | 0.00000570 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000462 | 0.00000543 | 0.00000332 | 0.00000462 | 0.00000201 - 0.00001941 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 06:10:31 | 38,021.53 | 0.00000445 | BTC |
Resumen Histórico CDTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000683 | 0.00000879 | 0.00000332 | 389,778.15 | -0.00000238 | -34.85% |
| 1 Month | 0.00001543 | 0.00001695 | 0.00000253 | 303,530.15 | -0.00001098 | -71.16% |
| 3 Months | 0.00000692 | 0.00001941 | 0.00000253 | 300,228.92 | -0.00000247 | -35.69% |
| 6 Months | 0.00000514 | 0.00001941 | 0.00000204 | 321,778.37 | -0.00000069 | -13.42% |
| 1 Year | 0.00000971 | 0.00001941 | 0.00000201 | 317,638.73 | -0.00000526 | -54.17% |
| 3 Years | 0.00000066 | 0.00001991 | 0.00000021 | 5,696,204.11 | 0.00000379 | 574.24% |
| 5 Years | 0.00000199 | 0.00001991 | 0.00000008 | 19,043,280.97 | 0.00000246 | 123.62% |
CDTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00000462 | 0.00000096 | 26.23% | 0.00000537 | 0.00000537 | 0.00000366 | 507,546.00 |
| 21 Abr 2024 | 0.00000366 | -0.00000100 | -20.79% | 0.00000481 | 0.00000542 | 0.00000332 | 399,763.00 |
| 20 Abr 2024 | 0.00000481 | -0.00000004 | -0.82% | 0.00000485 | 0.00000549 | 0.00000332 | 445,451.00 |
| 19 Abr 2024 | 0.00000485 | 0.00000100 | 27.03% | 0.00000370 | 0.00000549 | 0.00000332 | 454,486.00 |
| 18 Abr 2024 | 0.00000370 | -0.00000200 | -36.43% | 0.00000549 | 0.00000748 | 0.00000332 | 297,668.00 |
| 17 Abr 2024 | 0.00000549 | -0.00000026 | -4.52% | 0.00000575 | 0.00000714 | 0.00000332 | 362,826.00 |
| 16 Abr 2024 | 0.00000575 | -0.00000100 | -14.64% | 0.00000683 | 0.00000879 | 0.00000332 | 260,704.00 |
| 15 Abr 2024 | 0.00000683 | 0.00000095 | 16.16% | 0.00000851 | 0.00000896 | 0.00000533 | 423,148.00 |
| 14 Abr 2024 | 0.00000588 | -0.00000096 | -14.04% | 0.00000684 | 0.00000867 | 0.00000332 | 211,618.00 |
| 13 Abr 2024 | 0.00000684 | -0.00000100 | -12.47% | 0.00000802 | 0.00000893 | 0.00000332 | 229,864.00 |
| 12 Abr 2024 | 0.00000802 | 0.00000054 | 7.22% | 0.00000748 | 0.00000894 | 0.00000332 | 214,417.00 |
| 11 Abr 2024 | 0.00000748 | -0.00000005 | -0.66% | 0.00000753 | 0.00000877 | 0.00000332 | 390,636.00 |
| 10 Abr 2024 | 0.00000753 | 0.00000026 | 3.58% | 0.00000727 | 0.00000877 | 0.00000332 | 238,977.00 |
| 09 Abr 2024 | 0.00000727 | -0.00000038 | -4.97% | 0.00000765 | 0.00000847 | 0.00000254 | 385,045.00 |
| 08 Abr 2024 | 0.00000765 | 0.00000007 | 0.92% | 0.00000545 | 0.00000846 | 0.00000278 | 528,177.00 |
| 07 Abr 2024 | 0.00000758 | -0.00000064 | -7.79% | 0.00000822 | 0.00000898 | 0.00000253 | 247,688.00 |
| 06 Abr 2024 | 0.00000822 | 0.00000200 | 30.77% | 0.00000650 | 0.00000886 | 0.00000332 | 287,927.00 |
| 05 Abr 2024 | 0.00000650 | -0.00000200 | -23.67% | 0.00000845 | 0.00000949 | 0.00000332 | 301,054.00 |
| 04 Abr 2024 | 0.00000845 | 0.00000200 | 32.36% | 0.00000618 | 0.00000980 | 0.00000332 | 278,940.00 |
| 03 Abr 2024 | 0.00000618 | -0.00000300 | -31.48% | 0.00000953 | 0.00000953 | 0.00000332 | 226,186.00 |
| 02 Abr 2024 | 0.00000953 | 0.00000012 | 1.28% | 0.00000941 | 0.00000975 | 0.00000332 | 247,330.00 |
| 01 Abr 2024 | 0.00000941 | 0.00000200 | 27.43% | 0.00000705 | 0.00000981 | 0.00000701 | 371,185.00 |
| 31 Mar 2024 | 0.00000729 | -0.00000080 | -9.89% | 0.00000861 | 0.00000967 | 0.00000608 | 177,634.00 |
| 30 Mar 2024 | 0.00000809 | 0.00000200 | 33.17% | 0.00000603 | 0.00000995 | 0.00000332 | 223,071.00 |
| 29 Mar 2024 | 0.00000603 | -0.00000100 | -13.85% | 0.00000722 | 0.00000997 | 0.00000332 | 204,859.00 |
| 28 Mar 2024 | 0.00000722 | 0.00000092 | 14.60% | 0.00000630 | 0.00000998 | 0.00000332 | 222,778.00 |
| 27 Mar 2024 | 0.00000630 | -0.00001100 | -64.90% | 0.00000612 | 0.00001548 | 0.00000332 | 183,602.00 |
| 26 Mar 2024 | 0.00001695 | 0.00000200 | 12.96% | 0.00001543 | 0.00001695 | 0.00000332 | 176,250.00 |
| 25 Mar 2024 | 0.00001543 | 0.00000076 | 5.18% | 0.00001596 | 0.00001879 | 0.00000452 | 421,764.00 |
| 24 Mar 2024 | 0.00001467 | 0.00001000 | 200.40% | 0.00001497 | 0.00001848 | 0.00000464 | 220,078.00 |
| 23 Mar 2024 | 0.00000499 | -0.00001100 | -70.69% | 0.00001556 | 0.00001941 | 0.00000332 | 193,824.00 |
