Datos Históricos Blox - CDTGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Blox CDTGBP Cripto 11,486,600 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000400 4.34% 0.009626 0.008166 0.009759
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.009722 0.008170 0.009160 0.009226 0.003759 - 0.031263
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 14:40:09 735.00 0.009123 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
50,094.88 5,554,254.61 CDT CDTEUR CDTUSD CDTBTC

Resumen Histórico CDTGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0089240.0103970.00801025.40M0.0007037.88%
1 Month0.0100390.0118830.00692522.48M-0.000413-4.11%
3 Months0.0139750.0236300.00692526.44M-0.004349-31.12%
6 Months0.0083670.0312630.00515844.07M0.00126015.06%
1 Year0.0108620.0312630.00375944.34M-0.001235-11.37%
3 Years0.0418640.1836250.00375931.87M-0.032237-77.01%
5 Years0.0418640.1836250.00375931.87M-0.032237-77.01%

CDTGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
12 Oct 20190.009243+0.000401+4.53%0.0081840.00970015,294,330.00
11 Oct 20190.008842-0.000349-3.80%0.0083690.00998815,673,262.00
10 Oct 20190.009191-0.000761-7.65%0.0088330.01024913,887,559.00
09 Oct 20190.009952+0.000779+8.49%0.0090040.01039787,039,129.00
08 Oct 20190.009173+0.000325+3.68%0.0082020.00924015,126,365.00
07 Oct 20190.008848+0.000387+4.58%0.0080960.00973013,851,359.00
06 Oct 20190.008461-0.000459-5.15%0.0080100.00979016,936,737.00
05 Oct 20190.008920-0.000096-1.06%0.0081850.00904413,067,125.00
04 Oct 20190.009016+0.000045+0.50%0.0079560.00978614,694,584.00
03 Oct 20190.008971-0.000083-0.92%0.0085720.01004916,741,525.00
02 Oct 20190.009053+0.000257+2.92%0.0080640.00994515,027,564.00
01 Oct 20190.008796+0.000073+0.84%0.0085540.00963611,961,865.00
30 Sep 20190.008724+0.000498+6.06%0.0075570.00980242,567,920.00
29 Sep 20190.008225-0.000255-3.01%0.0077320.00946711,490,617.00
28 Sep 20190.008480-0.001346-13.70%0.0080790.00986822,084,446.00
27 Sep 20190.009826+0.002021+25.90%0.0073800.0098265,792,005.00
26 Sep 20190.007805-0.000199-2.49%0.0069250.00975828,573,148.00
25 Sep 20190.008004-0.000017-0.21%0.0073400.00868324,728,774.00
24 Sep 20190.008020-0.001945-19.52%0.0074900.01073846,735,346.00
23 Sep 20190.009966-0.000838-7.76%0.0097280.01127025,656,396.00
22 Sep 20190.010804-0.000323-2.90%0.0093230.01188331,035,176.00
21 Sep 20190.011127-0.000121-1.08%0.0099210.0113559,936,182.00
20 Sep 20190.011248+0.000266+2.42%0.0100250.01162020,215,938.00
19 Sep 20190.010982-0.000273-2.43%0.0087980.01157949,843,853.00
18 Sep 20190.011255+0.000895+8.63%0.0096690.0116146,811,237.00
17 Sep 20190.010361+0.000228+2.25%0.0097340.01156513,939,382.00
16 Sep 20190.010133-0.000504-4.74%0.0098620.01160713,952,786.00
15 Sep 20190.010637+0.000603+6.01%0.0100300.01173626,793,240.00
14 Sep 20190.010034+0.000251+2.57%0.0094880.0119145,891,148.00
13 Sep 20190.009782-0.000084-0.85%0.0095720.01157020,212,282.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CDTGBP
Blox
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191013 20:11:25