Datos Históricos Blox - CDTGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Blox CDTGBP Cripto 11,901,650 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000073 0.770% 0.009576 0.009576 0.009648
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.011062 0.008977 0.009503 0.009503 0.003759 - 0.026977
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 13:38:55 220,588.00 0.009576 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,730,095.37 176,164,282.85 CDT CDTEUR CDTUSD CDTBTC

Resumen Histórico CDTGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0084240.0107550.00719053.85M0.00115213.68%
1 Month0.0067410.0134900.00564475.09M0.00283542.05%
3 Months0.0066070.0148760.00515863.72M0.00296944.93%
6 Months0.0051270.0148760.00423145.52M0.00444986.77%
1 Year0.0132010.0269770.00375943.24M-0.003625-27.46%
3 Years0.0418640.1836250.00375929.86M-0.032288-77.13%
5 Years0.0418640.1836250.00375929.86M-0.032288-77.13%

CDTGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
15 Jun 20190.009428+0.001279+15.69%0.0081070.01006798,739,843.00
14 Jun 20190.008149-0.000087-1.06%0.0071900.009933100,558,129.00
13 Jun 20190.008236-0.000239-2.82%0.0072430.01026444,849,276.00
12 Jun 20190.008475-0.000068-0.80%0.0083270.01062223,321,578.00
11 Jun 20190.008543+0.000186+2.23%0.0080950.01018639,187,123.00
10 Jun 20190.008357+0.000698+9.12%0.0074880.00956128,200,992.00
09 Jun 20190.007659-0.000766-9.09%0.0074210.00968642,115,888.00
08 Jun 20190.008424-0.001751-17.21%0.0078120.00932362,249,416.00
07 Jun 20190.010176+0.001842+22.10%0.0075690.01018320,577,644.00
06 Jun 20190.008333+0.000293+3.65%0.0074820.01012949,768,577.00
05 Jun 20190.008040+0.000238+3.05%0.0075570.01021243,290,801.00
04 Jun 20190.007802-0.000444-5.38%0.0073550.01044725,070,936.00
03 Jun 20190.008246-0.000714-7.97%0.0082010.01104724,818,349.00
02 Jun 20190.008961+0.000391+4.56%0.0085210.01138220,376,181.00
01 Jun 20190.008570-0.000571-6.25%0.0083510.01122725,385,020.00
31 May 20190.009141+0.000371+4.23%0.0083120.01071832,306,592.00
30 May 20190.008770-0.000687-7.26%0.0083570.01036662,104,394.00
29 May 20190.009456+0.000108+1.15%0.0086600.01106638,617,781.00
28 May 20190.009349+0.000274+3.02%0.0088610.01120984,620,616.00
27 May 20190.009074-0.000058-0.64%0.0086420.00967336,264,299.00
26 May 20190.009132+0.000836+10.07%0.0081830.01008458,687,206.00
25 May 20190.008296+0.000430+5.46%0.0076840.01057556,173,370.00
24 May 20190.007866-0.000590-6.98%0.0078090.01172770,703,240.00
23 May 20190.008456+0.000198+2.39%0.0080440.009693246,166,764.00
22 May 20190.008259+0.000270+3.38%0.0066440.013490569,833,288.00
21 May 20190.007988+0.000710+9.76%0.0061750.00905091,963,620.00
20 May 20190.007278+0.000288+4.12%0.0061130.00768869,904,509.00
19 May 20190.006990+0.000236+3.50%0.0056440.00720236,791,858.00
18 May 20190.006753-0.000088-1.29%0.0052080.00718921,861,210.00
17 May 20190.006842+0.000480+7.55%0.0051580.00757652,772,847.00
16 May 20190.006361-0.001933-23.31%0.0059250.00839836,704,686.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CDTGBP
Blox
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190616 18:39:15