Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blox | CDTGBP | Cripto | 209,993,647 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.061841 | 32.71% | 0.2509 | 6,547,380,000.00 | 0.284886 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.169138 | 0.2509 | 0.163601 | 0.189059 | 0.041249 - 1.05 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 20:48:11 | 18,698.00 | 0.247889 | GBP |
Resumen Histórico CDTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.185687 | 0.499048 | 0.163765 | 281,524.03 | 0.065213 | 35.12% |
1 Month | 0.171845 | 1.05 | 0.138007 | 275,160.39 | 0.079055 | 46.00% |
3 Months | 0.209008 | 1.05 | 0.112176 | 289,146.79 | 0.041892 | 20.04% |
6 Months | 0.13449 | 1.05 | 0.061313 | 316,860.81 | 0.11641 | 86.56% |
1 Year | 0.2657 | 1.05 | 0.041249 | 311,369.92 | -0.0148 | -5.57% |
3 Years | 0.026806 | 1.05 | 0.008154 | 5,742,372.27 | 0.224094 | 835.98% |
5 Years | 0.008859 | 1.05 | 0.001584 | 19,083,710.69 | 0.24204 | 2,732.05% |
CDTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.189035 | -0.081507 | -30.13% | 0.163862 | 0.376819 | 0.163765 | 297,668.00 |
17 Abr 2024 | 0.270543 | -0.024283 | -8.24% | 0.170278 | 0.352149 | 0.17015 | 362,826.00 |
16 Abr 2024 | 0.294826 | 0.021234 | 7.76% | 0.169101 | 0.441921 | 0.168486 | 260,704.00 |
15 Abr 2024 | 0.273592 | -0.037475 | -12.05% | 0.174052 | 0.457774 | 0.171105 | 407,368.00 |
14 Abr 2024 | 0.311067 | -0.049668 | -13.77% | 0.174052 | 0.45596 | 0.171105 | 211,618.00 |
13 Abr 2024 | 0.360734 | -0.08466 | -19.01% | 0.179888 | 0.485971 | 0.179061 | 229,864.00 |
12 Abr 2024 | 0.445395 | 0.027893 | 6.68% | 0.185687 | 0.499048 | 0.185687 | 200,617.00 |
11 Abr 2024 | 0.417502 | -0.005882 | -1.39% | 0.186548 | 0.493384 | 0.185973 | 390,636.00 |
10 Abr 2024 | 0.423384 | 0.026849 | 6.77% | 0.396547 | 0.479994 | 0.179769 | 238,977.00 |
09 Abr 2024 | 0.396535 | -0.03564 | -8.25% | 0.187369 | 0.478346 | 0.142099 | 385,045.00 |
08 Abr 2024 | 0.432174 | 0.017488 | 4.22% | 0.173401 | 0.513459 | 0.154605 | 528,177.00 |
07 Abr 2024 | 0.414686 | -0.031744 | -7.11% | 0.445903 | 0.491468 | 0.138007 | 247,688.00 |
06 Abr 2024 | 0.44643 | 0.097925 | 28.10% | 0.177504 | 0.476869 | 0.177504 | 287,927.00 |
05 Abr 2024 | 0.348504 | -0.108768 | -23.79% | 0.179671 | 0.504177 | 0.17921 | 301,054.00 |
04 Abr 2024 | 0.457273 | 0.134187 | 41.53% | 0.173401 | 0.513459 | 0.173401 | 278,940.00 |
03 Abr 2024 | 0.323085 | -0.173333 | -34.92% | 0.172916 | 0.499921 | 0.170819 | 226,186.00 |
02 Abr 2024 | 0.496419 | -0.026931 | -5.15% | 0.184198 | 0.540489 | 0.183335 | 247,330.00 |
01 Abr 2024 | 0.52335 | 0.115121 | 28.20% | 0.182307 | 0.942479 | 0.182081 | 371,185.00 |
31 Mar 2024 | 0.408228 | -0.037002 | -8.31% | 0.474276 | 0.536423 | 0.336461 | 177,634.00 |
30 Mar 2024 | 0.44523 | 0.111602 | 33.45% | 0.18366 | 0.549282 | 0.183501 | 223,071.00 |
29 Mar 2024 | 0.333629 | -0.071238 | -17.60% | 0.185932 | 0.558234 | 0.185723 | 204,859.00 |
28 Mar 2024 | 0.404867 | 0.059363 | 17.18% | 0.545236 | 0.561375 | 0.378121 | 222,778.00 |
27 Mar 2024 | 0.345503 | -0.58864 | -63.01% | 0.1826 | 0.855982 | 0.1826 | 183,602.00 |
26 Mar 2024 | 0.934143 | 0.086862 | 10.25% | 0.182307 | 0.942479 | 0.182081 | 176,250.00 |
25 Mar 2024 | 0.847282 | 0.063983 | 8.17% | 0.176042 | 1.05 | 0.175362 | 421,764.00 |
24 Mar 2024 | 0.783298 | 0.528438 | 207.34% | 0.764179 | 0.945585 | 0.239408 | 220,078.00 |
23 Mar 2024 | 0.25486 | -0.529726 | -67.52% | 0.167954 | 0.991257 | 0.167716 | 193,824.00 |
22 Mar 2024 | 0.784586 | 0.45755 | 139.91% | 0.171845 | 0.962219 | 0.171845 | 206,806.00 |
21 Mar 2024 | 0.327036 | 0.087136 | 36.32% | 0.176042 | 0.417965 | 0.175362 | 295,285.00 |
20 Mar 2024 | 0.2399 | -0.075641 | -23.97% | 0.316287 | 0.385472 | 0.238322 | 335,758.00 |
19 Mar 2024 | 0.315541 | -0.072463 | -18.68% | 0.387868 | 0.403355 | 0.24534 | 151,336.00 |