CDTGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.404867 | 0.059363 | 17.18% | 0.545236 | 0.561375 | 0.378121 | 222,778.00 |
27 Mar 2024 | 0.345503 | -0.58864 | -63.01% | 0.1826 | 0.855982 | 0.1826 | 183,602.00 |
26 Mar 2024 | 0.934143 | 0.086862 | 10.25% | 0.182307 | 0.942479 | 0.182081 | 176,250.00 |
25 Mar 2024 | 0.847282 | 0.063983 | 8.17% | 0.176042 | 1.05 | 0.175362 | 421,764.00 |
24 Mar 2024 | 0.783298 | 0.528438 | 207.34% | 0.764179 | 0.945585 | 0.239408 | 220,078.00 |
23 Mar 2024 | 0.25486 | -0.529726 | -67.52% | 0.167954 | 0.991257 | 0.167716 | 193,824.00 |
22 Mar 2024 | 0.784586 | 0.45755 | 139.91% | 0.171845 | 0.962219 | 0.171845 | 206,806.00 |
21 Mar 2024 | 0.327036 | 0.087136 | 36.32% | 0.176042 | 0.417965 | 0.175362 | 295,285.00 |
20 Mar 2024 | 0.2399 | -0.075641 | -23.97% | 0.316287 | 0.385472 | 0.238322 | 335,758.00 |
19 Mar 2024 | 0.315541 | -0.072463 | -18.68% | 0.387868 | 0.403355 | 0.24534 | 151,336.00 |
18 Mar 2024 | 0.388005 | 0.123778 | 46.85% | 0.246121 | 0.397118 | 0.22708 | 368,094.00 |
17 Mar 2024 | 0.264226 | -0.109119 | -29.23% | 0.376937 | 0.411466 | 0.22792 | 249,235.00 |
16 Mar 2024 | 0.373345 | 0.012231 | 3.39% | 0.359623 | 0.430323 | 0.239647 | 269,727.00 |
15 Mar 2024 | 0.361115 | 0.068886 | 23.57% | 0.246121 | 0.427208 | 0.22708 | 514,279.00 |
14 Mar 2024 | 0.292229 | 0.00799 | 2.81% | 0.284326 | 0.442148 | 0.247649 | 291,765.00 |
13 Mar 2024 | 0.284239 | -0.033598 | -10.57% | 0.319497 | 0.431009 | 0.25964 | 264,448.00 |
12 Mar 2024 | 0.317838 | 0.039522 | 14.20% | 0.279095 | 0.329783 | 0.249645 | 300,636.00 |
11 Mar 2024 | 0.278315 | 0.003365 | 1.22% | 0.246121 | 0.295629 | 0.22708 | 397,924.00 |
10 Mar 2024 | 0.274951 | 0.007716 | 2.89% | 0.27309 | 0.285223 | 0.244178 | 317,418.00 |
09 Mar 2024 | 0.267234 | 0.012687 | 4.98% | 0.176194 | 0.279414 | 0.176188 | 354,884.00 |
08 Mar 2024 | 0.254547 | -0.009176 | -3.48% | 0.263377 | 0.282164 | 0.241739 | 404,812.00 |
07 Mar 2024 | 0.263723 | -0.002072 | -0.78% | 0.26644 | 0.277375 | 0.236299 | 342,030.00 |
06 Mar 2024 | 0.265795 | 0.004879 | 1.87% | 0.258325 | 0.277761 | 0.230053 | 298,958.00 |
05 Mar 2024 | 0.260916 | 0.008989 | 3.57% | 0.254065 | 0.27639 | 0.200002 | 341,420.00 |
04 Mar 2024 | 0.251927 | 0.023224 | 10.15% | 0.246121 | 0.295629 | 0.22708 | 317,025.00 |
03 Mar 2024 | 0.228703 | -0.001532 | -0.67% | 0.229877 | 0.260121 | 0.224224 | 406,374.00 |
02 Mar 2024 | 0.230235 | 0.002161 | 0.95% | 0.227836 | 0.28629 | 0.22273 | 264,561.00 |
01 Mar 2024 | 0.228074 | -0.029309 | -11.39% | 0.256289 | 0.288583 | 0.220894 | 368,427.00 |
29 Feb 2024 | 0.257383 | -0.02574 | -9.09% | 0.281871 | 0.282465 | 0.21609 | 351,582.00 |
28 Feb 2024 | 0.283124 | 0.058895 | 26.27% | 0.24748 | 0.284433 | 0.210838 | 379,762.00 |
27 Feb 2024 | 0.224229 | 0.004835 | 2.20% | 0.219837 | 0.259145 | 0.195621 | 232,530.00 |
26 Feb 2024 | 0.219395 | 0.017212 | 8.51% | 0.246121 | 0.295629 | 0.195431 | 251,432.00 |
25 Feb 2024 | 0.202182 | -0.025634 | -11.25% | 0.195046 | 0.24029 | 0.186869 | 252,366.00 |
24 Feb 2024 | 0.227817 | 0.039945 | 21.26% | 0.208507 | 0.23954 | 0.187208 | 336,755.00 |
23 Feb 2024 | 0.187872 | -0.042996 | -18.62% | 0.229436 | 0.237957 | 0.186132 | 298,867.00 |
22 Feb 2024 | 0.230867 | 0.008705 | 3.92% | 0.235727 | 0.235727 | 0.191607 | 384,219.00 |
21 Feb 2024 | 0.222163 | -0.012744 | -5.43% | 0.23535 | 0.239634 | 0.187752 | 247,768.00 |
20 Feb 2024 | 0.234907 | -0.000709 | -0.30% | 0.224655 | 0.250301 | 0.186941 | 396,869.00 |
19 Feb 2024 | 0.235616 | -0.001213 | -0.51% | 0.246121 | 0.295629 | 0.210921 | 211,219.00 |
18 Feb 2024 | 0.236829 | 0.018698 | 8.57% | 0.136171 | 0.25608 | 0.136171 | 335,640.00 |
17 Feb 2024 | 0.21813 | -0.009974 | -4.37% | 0.227882 | 0.255029 | 0.205983 | 308,006.00 |
16 Feb 2024 | 0.228104 | -0.010935 | -4.57% | 0.239726 | 0.254062 | 0.208424 | 256,521.00 |
15 Feb 2024 | 0.239039 | 0.009873 | 4.31% | 0.247766 | 0.252946 | 0.21072 | 407,052.00 |
14 Feb 2024 | 0.229166 | -0.003103 | -1.34% | 0.232221 | 0.253355 | 0.207767 | 249,083.00 |
13 Feb 2024 | 0.23227 | 0.035267 | 17.90% | 0.197046 | 0.244217 | 0.175762 | 328,108.00 |
12 Feb 2024 | 0.197003 | -0.01387 | -6.58% | 0.246121 | 0.295629 | 0.173504 | 251,435.00 |
11 Feb 2024 | 0.210873 | 0.001309 | 0.62% | 0.209744 | 0.233392 | 0.168298 | 272,942.00 |
10 Feb 2024 | 0.209563 | -0.059221 | -22.03% | 0.269365 | 0.294082 | 0.174541 | 245,963.00 |
09 Feb 2024 | 0.268784 | 0.018193 | 7.26% | 0.246121 | 0.298814 | 0.238894 | 217,944.00 |
08 Feb 2024 | 0.250591 | 0.01729 | 7.41% | 0.233816 | 0.28097 | 0.233816 | 280,979.00 |
07 Feb 2024 | 0.233301 | -0.018836 | -7.47% | 0.252038 | 0.276571 | 0.227896 | 212,380.00 |
06 Feb 2024 | 0.252136 | 0.00168 | 0.67% | 0.250397 | 0.270729 | 0.228048 | 223,968.00 |
05 Feb 2024 | 0.250456 | 0.013039 | 5.49% | 0.188183 | 0.25259 | 0.187966 | 170,778.00 |
04 Feb 2024 | 0.237417 | -0.003286 | -1.37% | 0.240799 | 0.255085 | 0.229652 | 298,981.00 |
03 Feb 2024 | 0.240703 | 0.007812 | 3.35% | 0.233618 | 0.249506 | 0.229792 | 253,622.00 |
02 Feb 2024 | 0.23289 | 0.001873 | 0.81% | 0.231455 | 0.253404 | 0.227876 | 228,294.00 |
01 Feb 2024 | 0.231017 | -0.005434 | -2.30% | 0.247396 | 0.248725 | 0.217807 | 369,497.00 |
31 Ene 2024 | 0.236451 | 0.001653 | 0.70% | 0.112339 | 0.256422 | 0.112176 | 254,257.00 |
30 Ene 2024 | 0.234798 | -0.000905 | -0.38% | 0.23499 | 0.254381 | 0.224847 | 245,202.00 |
29 Ene 2024 | 0.235703 | -0.001764 | -0.74% | 0.188183 | 0.269232 | 0.187966 | 163,625.00 |
28 Ene 2024 | 0.237467 | 0.005969 | 2.58% | 0.227106 | 0.246672 | 0.218044 | 293,366.00 |
27 Ene 2024 | 0.231499 | 0.015566 | 7.21% | 0.215967 | 0.263874 | 0.214861 | 245,841.00 |
26 Ene 2024 | 0.215932 | 0.007081 | 3.39% | 0.209008 | 0.25361 | 0.206495 | 272,566.00 |
25 Ene 2024 | 0.208852 | -0.012468 | -5.63% | 0.220958 | 0.235676 | 0.206457 | 336,136.00 |
24 Ene 2024 | 0.22132 | -0.009453 | -4.10% | 0.231403 | 0.241154 | 0.20629 | 243,163.00 |
23 Ene 2024 | 0.230773 | 0.018502 | 8.72% | 0.212446 | 0.24238 | 0.200172 | 279,553.00 |
22 Ene 2024 | 0.212271 | 0.006613 | 3.22% | 0.188183 | 0.246567 | 0.187966 | 188,892.00 |
21 Ene 2024 | 0.205657 | -0.051639 | -20.07% | 0.257219 | 0.276006 | 0.205578 | 248,572.00 |
20 Ene 2024 | 0.257297 | -0.002963 | -1.14% | 0.254536 | 0.277801 | 0.215246 | 258,745.00 |
19 Ene 2024 | 0.26026 | -0.008035 | -2.99% | 0.270308 | 0.278627 | 0.24206 | 286,180.00 |
18 Ene 2024 | 0.268295 | 0.003296 | 1.24% | 0.265197 | 0.282589 | 0.243456 | 216,721.00 |
17 Ene 2024 | 0.264999 | 0.005245 | 2.02% | 0.266052 | 0.281502 | 0.253359 | 250,631.00 |
16 Ene 2024 | 0.259755 | 0.004794 | 1.88% | 0.188183 | 0.270965 | 0.187966 | 347,077.00 |
15 Ene 2024 | 0.254961 | -0.007432 | -2.83% | 0.262703 | 0.271165 | 0.254961 | 268,664.00 |
14 Ene 2024 | 0.262392 | -0.003664 | -1.38% | 0.266023 | 0.269045 | 0.255508 | 270,241.00 |
13 Ene 2024 | 0.266056 | -0.02859 | -9.70% | 0.237242 | 0.299696 | 0.208256 | 175,673.00 |
12 Ene 2024 | 0.294646 | 0.066648 | 29.23% | 0.227155 | 0.539292 | 0.198002 | 188,214.00 |
11 Ene 2024 | 0.227998 | 0.010558 | 4.86% | 0.216704 | 0.237058 | 0.210333 | 367,097.00 |
10 Ene 2024 | 0.21744 | -0.005079 | -2.28% | 0.222687 | 0.237511 | 0.208142 | 361,067.00 |
09 Ene 2024 | 0.22252 | -0.006422 | -2.81% | 0.225188 | 0.239186 | 0.213455 | 289,608.00 |
08 Ene 2024 | 0.228942 | 0.015288 | 7.16% | 0.188183 | 0.233622 | 0.187966 | 491,208.00 |
07 Ene 2024 | 0.213654 | -0.010534 | -4.70% | 0.224658 | 0.225693 | 0.201959 | 298,232.00 |
06 Ene 2024 | 0.224188 | 0.010558 | 4.94% | 0.214247 | 0.224502 | 0.201736 | 211,178.00 |
05 Ene 2024 | 0.21363 | -0.005172 | -2.36% | 0.21879 | 0.222345 | 0.201457 | 230,213.00 |
04 Ene 2024 | 0.218802 | 0.037262 | 20.53% | 0.209486 | 0.225648 | 0.183679 | 296,572.00 |
03 Ene 2024 | 0.18154 | -0.044025 | -19.52% | 0.22593 | 0.232223 | 0.181262 | 315,293.00 |
02 Ene 2024 | 0.225565 | 0.003236 | 1.46% | 0.188183 | 0.232618 | 0.187966 | 246,463.00 |
01 Ene 2024 | 0.222329 | 0.027775 | 14.28% | 0.215936 | 0.222329 | 0.181028 | 294,903.00 |
31 Dic 2023 | 0.194555 | -0.013489 | -6.48% | 0.187785 | 0.217076 | 0.179269 | 330,768.00 |
30 Dic 2023 | 0.208044 | 0.02854 | 15.90% | 0.178116 | 0.216317 | 0.176885 | 349,047.00 |