ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CDTUSD Blox

0.511309
0.073682 (16.84%)
18:25:35 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Blox CDTUSD Cripto 345,558,334 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.073682 16.84% 0.511309 9,277,210,400.00 0.403665
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.230748 0.711043 0.230591 0.437627 0.051779 - 1.33
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 18:12:13 3,054.64 0.512331 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
123,955.41 222,778.61 CDT CDTEUR CDTGBP CDTBTC

Resumen Histórico CDTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3056811.330.211077242,516.050.20562867.27%
1 Month0.3645311.330.211077308,352.720.14677840.26%
3 Months0.264821.330.142448287,573.480.24648993.08%
6 Months0.1549761.330.074216322,622.780.356333229.93%
1 Year0.4071021.330.051779306,324.790.10420725.60%
3 Years0.0425441.330.0112746,492,766.770.4687651,101.83%
5 Years0.0070011.330.0017419,429,696.970.5043087,203.37%

CDTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.436166 -0.750329 -63.24% 0.232408 1.09 0.231984 183,602.00
26 Mar 2024 1.19 0.110 9.96% 0.231672 1.20 0.231614 176,250.00
25 Mar 2024 1.08 0.090 9.23% 0.310816 1.33 0.301407 421,764.00
24 Mar 2024 0.987819 0.666692 207.61% 0.959292 1.19 0.301444 220,078.00
23 Mar 2024 0.321128 -0.665935 -67.47% 0.211586 1.25 0.211077 193,824.00
22 Mar 2024 0.987063 0.572621 138.17% 0.217467 1.22 0.217465 206,806.00
21 Mar 2024 0.414443 0.107878 35.19% 0.305681 0.533567 0.224136 295,285.00
20 Mar 2024 0.306565 -0.096502 -23.94% 0.402688 0.489459 0.304705 335,758.00
19 Mar 2024 0.403066 -0.091694 -18.53% 0.494292 0.51503 0.311004 151,336.00
18 Mar 2024 0.494761 0.096877 24.35% 0.310816 0.505875 0.301407 368,094.00
17 Mar 2024 0.397883 -0.077601 -16.32% 0.478519 0.524365 0.289334 251,514.00
16 Mar 2024 0.475484 0.015929 3.47% 0.459099 0.54835 0.305145 269,727.00
15 Mar 2024 0.459556 0.087922 23.66% 0.310816 0.54904 0.301407 514,279.00
14 Mar 2024 0.371634 0.006764 1.85% 0.364527 0.567221 0.314305 291,765.00
13 Mar 2024 0.364869 -0.046102 -11.22% 0.410558 0.554547 0.334361 264,448.00
12 Mar 2024 0.410971 0.049462 13.68% 0.362352 0.421446 0.320499 302,360.00
11 Mar 2024 0.361509 0.005248 1.47% 0.310816 0.373083 0.301407 397,924.00
10 Mar 2024 0.356262 0.004776 1.36% 0.351336 0.367744 0.315234 317,418.00
09 Mar 2024 0.351485 0.024275 7.42% 0.32722 0.360241 0.22642 376,442.00
08 Mar 2024 0.327211 -0.010898 -3.22% 0.337612 0.363979 0.311117 404,812.00
07 Mar 2024 0.338109 -0.000928 -0.27% 0.338484 0.355299 0.301073 342,030.00
06 Mar 2024 0.339037 0.007603 2.29% 0.328214 0.355451 0.29164 298,958.00
05 Mar 2024 0.331434 0.011393 3.56% 0.322393 0.352115 0.274929 341,420.00
04 Mar 2024 0.32004 0.030289 10.45% 0.310816 0.373083 0.287854 317,025.00
03 Mar 2024 0.289751 -0.001788 -0.61% 0.291399 0.329406 0.283431 406,374.00
02 Mar 2024 0.291539 0.002592 0.90% 0.288645 0.362752 0.28221 264,561.00
01 Mar 2024 0.288947 -0.036115 -11.11% 0.32374 0.365665 0.279306 368,427.00
29 Feb 2024 0.325062 -0.040495 -11.08% 0.364531 0.364998 0.279249 351,582.00
28 Feb 2024 0.365558 0.050932 16.19% 0.314863 0.366645 0.270194 379,762.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock