Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blox | CDTUSD | Cripto | 345,558,334 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.073682 | 16.84% | 0.511309 | 9,277,210,400.00 | 0.403665 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.230748 | 0.711043 | 0.230591 | 0.437627 | 0.051779 - 1.33 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 18:12:13 | 3,054.64 | 0.512331 | USD |
Resumen Histórico CDTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.305681 | 1.33 | 0.211077 | 242,516.05 | 0.205628 | 67.27% |
1 Month | 0.364531 | 1.33 | 0.211077 | 308,352.72 | 0.146778 | 40.26% |
3 Months | 0.26482 | 1.33 | 0.142448 | 287,573.48 | 0.246489 | 93.08% |
6 Months | 0.154976 | 1.33 | 0.074216 | 322,622.78 | 0.356333 | 229.93% |
1 Year | 0.407102 | 1.33 | 0.051779 | 306,324.79 | 0.104207 | 25.60% |
3 Years | 0.042544 | 1.33 | 0.011274 | 6,492,766.77 | 0.468765 | 1,101.83% |
5 Years | 0.007001 | 1.33 | 0.00174 | 19,429,696.97 | 0.504308 | 7,203.37% |
CDTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.436166 | -0.750329 | -63.24% | 0.232408 | 1.09 | 0.231984 | 183,602.00 |
26 Mar 2024 | 1.19 | 0.110 | 9.96% | 0.231672 | 1.20 | 0.231614 | 176,250.00 |
25 Mar 2024 | 1.08 | 0.090 | 9.23% | 0.310816 | 1.33 | 0.301407 | 421,764.00 |
24 Mar 2024 | 0.987819 | 0.666692 | 207.61% | 0.959292 | 1.19 | 0.301444 | 220,078.00 |
23 Mar 2024 | 0.321128 | -0.665935 | -67.47% | 0.211586 | 1.25 | 0.211077 | 193,824.00 |
22 Mar 2024 | 0.987063 | 0.572621 | 138.17% | 0.217467 | 1.22 | 0.217465 | 206,806.00 |
21 Mar 2024 | 0.414443 | 0.107878 | 35.19% | 0.305681 | 0.533567 | 0.224136 | 295,285.00 |
20 Mar 2024 | 0.306565 | -0.096502 | -23.94% | 0.402688 | 0.489459 | 0.304705 | 335,758.00 |
19 Mar 2024 | 0.403066 | -0.091694 | -18.53% | 0.494292 | 0.51503 | 0.311004 | 151,336.00 |
18 Mar 2024 | 0.494761 | 0.096877 | 24.35% | 0.310816 | 0.505875 | 0.301407 | 368,094.00 |
17 Mar 2024 | 0.397883 | -0.077601 | -16.32% | 0.478519 | 0.524365 | 0.289334 | 251,514.00 |
16 Mar 2024 | 0.475484 | 0.015929 | 3.47% | 0.459099 | 0.54835 | 0.305145 | 269,727.00 |
15 Mar 2024 | 0.459556 | 0.087922 | 23.66% | 0.310816 | 0.54904 | 0.301407 | 514,279.00 |
14 Mar 2024 | 0.371634 | 0.006764 | 1.85% | 0.364527 | 0.567221 | 0.314305 | 291,765.00 |
13 Mar 2024 | 0.364869 | -0.046102 | -11.22% | 0.410558 | 0.554547 | 0.334361 | 264,448.00 |
12 Mar 2024 | 0.410971 | 0.049462 | 13.68% | 0.362352 | 0.421446 | 0.320499 | 302,360.00 |
11 Mar 2024 | 0.361509 | 0.005248 | 1.47% | 0.310816 | 0.373083 | 0.301407 | 397,924.00 |
10 Mar 2024 | 0.356262 | 0.004776 | 1.36% | 0.351336 | 0.367744 | 0.315234 | 317,418.00 |
09 Mar 2024 | 0.351485 | 0.024275 | 7.42% | 0.32722 | 0.360241 | 0.22642 | 376,442.00 |
08 Mar 2024 | 0.327211 | -0.010898 | -3.22% | 0.337612 | 0.363979 | 0.311117 | 404,812.00 |
07 Mar 2024 | 0.338109 | -0.000928 | -0.27% | 0.338484 | 0.355299 | 0.301073 | 342,030.00 |
06 Mar 2024 | 0.339037 | 0.007603 | 2.29% | 0.328214 | 0.355451 | 0.29164 | 298,958.00 |
05 Mar 2024 | 0.331434 | 0.011393 | 3.56% | 0.322393 | 0.352115 | 0.274929 | 341,420.00 |
04 Mar 2024 | 0.32004 | 0.030289 | 10.45% | 0.310816 | 0.373083 | 0.287854 | 317,025.00 |
03 Mar 2024 | 0.289751 | -0.001788 | -0.61% | 0.291399 | 0.329406 | 0.283431 | 406,374.00 |
02 Mar 2024 | 0.291539 | 0.002592 | 0.90% | 0.288645 | 0.362752 | 0.28221 | 264,561.00 |
01 Mar 2024 | 0.288947 | -0.036115 | -11.11% | 0.32374 | 0.365665 | 0.279306 | 368,427.00 |
29 Feb 2024 | 0.325062 | -0.040495 | -11.08% | 0.364531 | 0.364998 | 0.279249 | 351,582.00 |
28 Feb 2024 | 0.365558 | 0.050932 | 16.19% | 0.314863 | 0.366645 | 0.270194 | 379,762.00 |