Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blox | CDTUSD | Cripto | 219,575,491 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.169035 | -34.27% | 0.324253 | 8,495,422,050.00 | 0.369648 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.494292 | 0.49726 | 0.324253 | 0.493288 | 0.051779 - 0.688459 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 23:52:23 | 17,014.77 | 0.326717 | USD |
Resumen Histórico CDTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.362352 | 0.567221 | 0.289334 | 323,170.05 | -0.038099 | -10.51% |
1 Month | 0.282862 | 0.567221 | 0.22642 | 330,733.02 | 0.041391 | 14.63% |
3 Months | 0.236172 | 0.688459 | 0.131287 | 295,900.61 | 0.088081 | 37.30% |
6 Months | 0.130925 | 0.688459 | 0.074216 | 324,167.61 | 0.193327 | 147.66% |
1 Year | 0.358993 | 0.688459 | 0.051779 | 304,986.72 | -0.03474 | -9.68% |
3 Years | 0.031292 | 0.688459 | 0.011274 | 6,702,924.72 | 0.292961 | 936.23% |
5 Years | 0.008695 | 0.688459 | 0.00174 | 19,538,273.87 | 0.315557 | 3,629.03% |
CDTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.494761 | 0.096877 | 24.35% | 0.310816 | 0.505875 | 0.301407 | 368,094.00 |
17 Mar 2024 | 0.397883 | -0.077601 | -16.32% | 0.478519 | 0.524365 | 0.289334 | 251,514.00 |
16 Mar 2024 | 0.475484 | 0.015929 | 3.47% | 0.459099 | 0.54835 | 0.305145 | 269,727.00 |
15 Mar 2024 | 0.459556 | 0.087922 | 23.66% | 0.310816 | 0.54904 | 0.301407 | 514,279.00 |
14 Mar 2024 | 0.371634 | 0.006764 | 1.85% | 0.364527 | 0.567221 | 0.314305 | 291,765.00 |
13 Mar 2024 | 0.364869 | -0.046102 | -11.22% | 0.410558 | 0.554547 | 0.334361 | 264,448.00 |
12 Mar 2024 | 0.410971 | 0.049462 | 13.68% | 0.362352 | 0.421446 | 0.320499 | 302,360.00 |
11 Mar 2024 | 0.361509 | 0.005248 | 1.47% | 0.310816 | 0.373083 | 0.301407 | 397,924.00 |
10 Mar 2024 | 0.356262 | 0.004776 | 1.36% | 0.351336 | 0.367744 | 0.315234 | 317,418.00 |
09 Mar 2024 | 0.351485 | 0.024275 | 7.42% | 0.32722 | 0.360241 | 0.22642 | 376,442.00 |
08 Mar 2024 | 0.327211 | -0.010898 | -3.22% | 0.337612 | 0.363979 | 0.311117 | 404,812.00 |
07 Mar 2024 | 0.338109 | -0.000928 | -0.27% | 0.338484 | 0.355299 | 0.301073 | 342,030.00 |
06 Mar 2024 | 0.339037 | 0.007603 | 2.29% | 0.328214 | 0.355451 | 0.29164 | 298,958.00 |
05 Mar 2024 | 0.331434 | 0.011393 | 3.56% | 0.322393 | 0.352115 | 0.274929 | 341,420.00 |
04 Mar 2024 | 0.32004 | 0.030289 | 10.45% | 0.310816 | 0.373083 | 0.287854 | 317,025.00 |
03 Mar 2024 | 0.289751 | -0.001788 | -0.61% | 0.291399 | 0.329406 | 0.283431 | 406,374.00 |
02 Mar 2024 | 0.291539 | 0.002592 | 0.90% | 0.288645 | 0.362752 | 0.28221 | 264,561.00 |
01 Mar 2024 | 0.288947 | -0.036115 | -11.11% | 0.32374 | 0.365665 | 0.279306 | 368,427.00 |
29 Feb 2024 | 0.325062 | -0.040495 | -11.08% | 0.364531 | 0.364998 | 0.279249 | 351,582.00 |
28 Feb 2024 | 0.365558 | 0.050932 | 16.19% | 0.314863 | 0.366645 | 0.270194 | 379,762.00 |
27 Feb 2024 | 0.314626 | 0.034916 | 12.48% | 0.280227 | 0.331869 | 0.256603 | 254,090.00 |
26 Feb 2024 | 0.27971 | 0.023475 | 9.16% | 0.310816 | 0.389389 | 0.248002 | 251,432.00 |
25 Feb 2024 | 0.256235 | 0.009276 | 3.76% | 0.247 | 0.304456 | 0.236234 | 252,366.00 |
24 Feb 2024 | 0.246959 | 0.008887 | 3.73% | 0.264408 | 0.303424 | 0.236543 | 345,979.00 |
23 Feb 2024 | 0.238072 | -0.054355 | -18.59% | 0.29241 | 0.301335 | 0.235545 | 298,867.00 |
22 Feb 2024 | 0.292427 | 0.011351 | 4.04% | 0.297777 | 0.297795 | 0.241961 | 384,219.00 |
21 Feb 2024 | 0.281076 | -0.016062 | -5.41% | 0.296832 | 0.30274 | 0.236347 | 247,768.00 |
20 Feb 2024 | 0.297138 | 0.000528 | 0.18% | 0.282862 | 0.315088 | 0.235732 | 396,869.00 |
19 Feb 2024 | 0.29661 | -0.002158 | -0.72% | 0.310816 | 0.394799 | 0.265553 | 211,219.00 |
18 Feb 2024 | 0.298768 | 0.024013 | 8.74% | 0.17146 | 0.322168 | 0.17146 | 335,640.00 |
17 Feb 2024 | 0.274755 | -0.013535 | -4.69% | 0.287941 | 0.321641 | 0.2597 | 308,006.00 |