Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CDTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.305592 | 0.001555 | 0.51% | 0.266306 | 0.350918 | 0.220662 | 328,327.00 |
| 23 Abr 2024 | 0.304037 | -0.004912 | -1.59% | 0.221778 | 0.362015 | 0.221666 | 365,308.00 |
| 22 Abr 2024 | 0.308948 | 0.071086 | 29.89% | 0.309552 | 0.365313 | 0.210004 | 507,546.00 |
| 21 Abr 2024 | 0.237862 | -0.07437 | -23.82% | 0.21507 | 0.353574 | 0.214738 | 399,763.00 |
| 20 Abr 2024 | 0.312232 | 0.001592 | 0.51% | 0.309552 | 0.352897 | 0.210004 | 445,451.00 |
| 19 Abr 2024 | 0.310639 | 0.075636 | 32.19% | 0.210434 | 0.357903 | 0.201507 | 454,486.00 |
| 18 Abr 2024 | 0.235003 | -0.101667 | -30.20% | 0.336444 | 0.470038 | 0.202758 | 297,668.00 |
| 17 Abr 2024 | 0.336669 | -0.029723 | -8.11% | 0.367103 | 0.438274 | 0.211207 | 362,826.00 |
| 16 Abr 2024 | 0.366393 | -0.066894 | -15.44% | 0.433185 | 0.549843 | 0.209067 | 260,704.00 |
| 15 Abr 2024 | 0.433287 | 0.046432 | 12.00% | 0.579027 | 0.637949 | 0.226451 | 423,148.00 |
| 14 Abr 2024 | 0.386856 | -0.054227 | -12.29% | 0.213542 | 0.561919 | 0.209791 | 211,618.00 |
| 13 Abr 2024 | 0.441083 | -0.110717 | -20.06% | 0.222758 | 0.601651 | 0.221852 | 229,864.00 |
| 12 Abr 2024 | 0.5518 | 0.027673 | 5.28% | 0.523667 | 0.622352 | 0.23243 | 200,617.00 |
| 11 Abr 2024 | 0.524127 | -0.007168 | -1.35% | 0.531312 | 0.619015 | 0.233386 | 390,636.00 |
| 10 Abr 2024 | 0.531295 | 0.028374 | 5.64% | 0.502466 | 0.608565 | 0.227323 | 238,977.00 |
| 09 Abr 2024 | 0.502921 | -0.045657 | -8.32% | 0.237733 | 0.606522 | 0.180015 | 385,045.00 |
| 08 Abr 2024 | 0.548578 | 0.022263 | 4.23% | 0.579027 | 0.637949 | 0.196218 | 528,177.00 |
| 07 Abr 2024 | 0.526315 | -0.0405 | -7.15% | 0.566399 | 0.624719 | 0.17547 | 247,688.00 |
| 06 Abr 2024 | 0.566815 | 0.12487 | 28.25% | 0.44053 | 0.603837 | 0.224869 | 287,927.00 |
| 05 Abr 2024 | 0.441945 | -0.136501 | -23.60% | 0.579027 | 0.637949 | 0.226451 | 301,054.00 |
| 04 Abr 2024 | 0.578447 | 0.169699 | 41.52% | 0.219356 | 0.649802 | 0.219325 | 278,940.00 |
| 03 Abr 2024 | 0.408748 | -0.215185 | -34.49% | 0.217451 | 0.62855 | 0.214459 | 226,186.00 |
| 02 Abr 2024 | 0.623933 | -0.033575 | -5.11% | 0.231273 | 0.678247 | 0.230244 | 247,330.00 |
| 01 Abr 2024 | 0.657508 | 0.137953 | 26.55% | 0.310816 | 0.687316 | 0.301407 | 371,185.00 |
| 31 Mar 2024 | 0.519555 | -0.044025 | -7.81% | 0.600391 | 0.679931 | 0.426667 | 177,634.00 |
| 30 Mar 2024 | 0.56358 | 0.142091 | 33.71% | 0.231915 | 0.696723 | 0.23183 | 223,071.00 |
| 29 Mar 2024 | 0.421488 | -0.089407 | -17.50% | 0.234952 | 0.705157 | 0.234578 | 204,859.00 |
| 28 Mar 2024 | 0.510895 | 0.074729 | 17.13% | 0.230748 | 0.711043 | 0.230591 | 222,778.00 |
| 27 Mar 2024 | 0.436166 | -0.750329 | -63.24% | 0.232408 | 1.09 | 0.231984 | 183,602.00 |
| 26 Mar 2024 | 1.19 | 0.110 | 9.96% | 0.231672 | 1.20 | 0.231614 | 176,250.00 |
| 25 Mar 2024 | 1.08 | 0.090 | 9.23% | 0.310816 | 1.33 | 0.301407 | 421,764.00 |
| 24 Mar 2024 | 0.987819 | 0.666692 | 207.61% | 0.959292 | 1.19 | 0.301444 | 220,078.00 |
| 23 Mar 2024 | 0.321128 | -0.665935 | -67.47% | 0.211586 | 1.25 | 0.211077 | 193,824.00 |
| 22 Mar 2024 | 0.987063 | 0.572621 | 138.17% | 0.217467 | 1.22 | 0.217465 | 206,806.00 |
| 21 Mar 2024 | 0.414443 | 0.107878 | 35.19% | 0.305681 | 0.533567 | 0.224136 | 295,285.00 |
| 20 Mar 2024 | 0.306565 | -0.096502 | -23.94% | 0.402688 | 0.489459 | 0.304705 | 335,758.00 |
| 19 Mar 2024 | 0.403066 | -0.091694 | -18.53% | 0.494292 | 0.51503 | 0.311004 | 151,336.00 |
| 18 Mar 2024 | 0.494761 | 0.096877 | 24.35% | 0.310816 | 0.505875 | 0.301407 | 368,094.00 |
| 17 Mar 2024 | 0.397883 | -0.077601 | -16.32% | 0.478519 | 0.524365 | 0.289334 | 251,514.00 |
| 16 Mar 2024 | 0.475484 | 0.015929 | 3.47% | 0.459099 | 0.54835 | 0.305145 | 269,727.00 |
| 15 Mar 2024 | 0.459556 | 0.087922 | 23.66% | 0.310816 | 0.54904 | 0.301407 | 514,279.00 |
| 14 Mar 2024 | 0.371634 | 0.006764 | 1.85% | 0.364527 | 0.567221 | 0.314305 | 291,765.00 |
| 13 Mar 2024 | 0.364869 | -0.046102 | -11.22% | 0.410558 | 0.554547 | 0.334361 | 264,448.00 |
| 12 Mar 2024 | 0.410971 | 0.049462 | 13.68% | 0.362352 | 0.421446 | 0.320499 | 302,360.00 |
| 11 Mar 2024 | 0.361509 | 0.005248 | 1.47% | 0.310816 | 0.373083 | 0.301407 | 397,924.00 |
| 10 Mar 2024 | 0.356262 | 0.004776 | 1.36% | 0.351336 | 0.367744 | 0.315234 | 317,418.00 |
| 09 Mar 2024 | 0.351485 | 0.024275 | 7.42% | 0.32722 | 0.360241 | 0.22642 | 376,442.00 |
| 08 Mar 2024 | 0.327211 | -0.010898 | -3.22% | 0.337612 | 0.363979 | 0.311117 | 404,812.00 |
| 07 Mar 2024 | 0.338109 | -0.000928 | -0.27% | 0.338484 | 0.355299 | 0.301073 | 342,030.00 |
| 06 Mar 2024 | 0.339037 | 0.007603 | 2.29% | 0.328214 | 0.355451 | 0.29164 | 298,958.00 |
| 05 Mar 2024 | 0.331434 | 0.011393 | 3.56% | 0.322393 | 0.352115 | 0.274929 | 341,420.00 |
| 04 Mar 2024 | 0.32004 | 0.030289 | 10.45% | 0.310816 | 0.373083 | 0.287854 | 317,025.00 |
| 03 Mar 2024 | 0.289751 | -0.001788 | -0.61% | 0.291399 | 0.329406 | 0.283431 | 406,374.00 |
| 02 Mar 2024 | 0.291539 | 0.002592 | 0.90% | 0.288645 | 0.362752 | 0.28221 | 264,561.00 |
| 01 Mar 2024 | 0.288947 | -0.036115 | -11.11% | 0.32374 | 0.365665 | 0.279306 | 368,427.00 |
| 29 Feb 2024 | 0.325062 | -0.040495 | -11.08% | 0.364531 | 0.364998 | 0.279249 | 351,582.00 |
| 28 Feb 2024 | 0.365558 | 0.050932 | 16.19% | 0.314863 | 0.366645 | 0.270194 | 379,762.00 |
| 27 Feb 2024 | 0.314626 | 0.034916 | 12.48% | 0.280227 | 0.331869 | 0.256603 | 254,090.00 |
| 26 Feb 2024 | 0.27971 | 0.023475 | 9.16% | 0.310816 | 0.389389 | 0.248002 | 251,432.00 |
| 25 Feb 2024 | 0.256235 | 0.009276 | 3.76% | 0.247 | 0.304456 | 0.236234 | 252,366.00 |
| 24 Feb 2024 | 0.246959 | 0.008887 | 3.73% | 0.264408 | 0.303424 | 0.236543 | 345,979.00 |
| 23 Feb 2024 | 0.238072 | -0.054355 | -18.59% | 0.29241 | 0.301335 | 0.235545 | 298,867.00 |
| 22 Feb 2024 | 0.292427 | 0.011351 | 4.04% | 0.297777 | 0.297795 | 0.241961 | 384,219.00 |
| 21 Feb 2024 | 0.281076 | -0.016062 | -5.41% | 0.296832 | 0.30274 | 0.236347 | 247,768.00 |
| 20 Feb 2024 | 0.297138 | 0.000528 | 0.18% | 0.282862 | 0.315088 | 0.235732 | 396,869.00 |
| 19 Feb 2024 | 0.29661 | -0.002158 | -0.72% | 0.310816 | 0.394799 | 0.265553 | 211,219.00 |
| 18 Feb 2024 | 0.298768 | 0.024013 | 8.74% | 0.17146 | 0.322168 | 0.17146 | 335,640.00 |
| 17 Feb 2024 | 0.274755 | -0.013535 | -4.69% | 0.287941 | 0.321641 | 0.2597 | 308,006.00 |
| 16 Feb 2024 | 0.28829 | -0.01415 | -4.68% | 0.302333 | 0.320426 | 0.262146 | 256,521.00 |
| 15 Feb 2024 | 0.30244 | 0.01295 | 4.47% | 0.312576 | 0.319804 | 0.265797 | 407,052.00 |
| 14 Feb 2024 | 0.28949 | -0.003105 | -1.06% | 0.292965 | 0.319596 | 0.261567 | 249,083.00 |
| 13 Feb 2024 | 0.292595 | 0.042447 | 16.97% | 0.249846 | 0.307688 | 0.221179 | 328,108.00 |
| 12 Feb 2024 | 0.250148 | -0.018753 | -6.97% | 0.310816 | 0.373083 | 0.221241 | 251,435.00 |
| 11 Feb 2024 | 0.268901 | 0.001573 | 0.59% | 0.266643 | 0.296176 | 0.216509 | 272,942.00 |
| 10 Feb 2024 | 0.267328 | -0.077458 | -22.47% | 0.345255 | 0.376518 | 0.223647 | 245,963.00 |
| 09 Feb 2024 | 0.344786 | 0.034036 | 10.95% | 0.310816 | 0.379379 | 0.301407 | 217,944.00 |
| 08 Feb 2024 | 0.310749 | 0.015802 | 5.36% | 0.295823 | 0.354918 | 0.295403 | 281,882.00 |
| 07 Feb 2024 | 0.294948 | -0.022889 | -7.20% | 0.31771 | 0.349812 | 0.287789 | 212,380.00 |
| 06 Feb 2024 | 0.317837 | 0.003934 | 1.25% | 0.313939 | 0.340334 | 0.286203 | 223,968.00 |
| 05 Feb 2024 | 0.313903 | 0.014382 | 4.80% | 0.30147 | 0.381372 | 0.264823 | 170,778.00 |
| 04 Feb 2024 | 0.299521 | -0.004682 | -1.54% | 0.304269 | 0.322362 | 0.290167 | 298,981.00 |
| 03 Feb 2024 | 0.304203 | 0.009812 | 3.33% | 0.294509 | 0.31524 | 0.290413 | 253,622.00 |
| 02 Feb 2024 | 0.294391 | 0.00000200 | 0.00% | 0.294628 | 0.323268 | 0.290536 | 228,294.00 |
| 01 Feb 2024 | 0.294389 | -0.005614 | -1.87% | 0.313851 | 0.315522 | 0.276059 | 369,497.00 |
| 31 Ene 2024 | 0.300002 | 0.001958 | 0.66% | 0.142789 | 0.326709 | 0.142448 | 254,257.00 |
| 30 Ene 2024 | 0.298045 | -0.00117 | -0.39% | 0.298814 | 0.32291 | 0.28509 | 245,202.00 |
| 29 Ene 2024 | 0.299215 | -0.002259 | -0.75% | 0.30147 | 0.381372 | 0.264823 | 163,625.00 |
| 28 Ene 2024 | 0.301474 | 0.007813 | 2.66% | 0.288169 | 0.312637 | 0.276775 | 293,366.00 |
| 27 Ene 2024 | 0.293661 | 0.019375 | 7.06% | 0.2737 | 0.335139 | 0.272422 | 245,841.00 |
| 26 Ene 2024 | 0.274286 | 0.008796 | 3.31% | 0.265472 | 0.322087 | 0.262331 | 272,566.00 |
