Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CryptoDezireCash | CDZCGBP | Cripto | 73,598 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000025 | 0.23% | 0.01123 | 53,477,460.00 | 11,343.69 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.011234 | 0.011266 | 0.011211 | 0.011205 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.01123 | GBP |
Resumen Histórico CDZCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000396 | 0.25125 | 0.000392 | 6,701.23 | 0.010834 | 2,733.92% |
5 Years | 0.484025 | 3.88 | 0.000312 | 6,522.63 | -0.472795 | -97.68% |
CDZCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.011198 | -0.000178 | -1.56% | 0.011358 | 0.011419 | 0.011144 | 0.00 |
22 Abr 2024 | 0.011376 | 0.000349 | 3.16% | 0.085737 | 0.099456 | 0.011197 | 0.00 |
21 Abr 2024 | 0.011027 | -0.00000200 | -0.02% | 0.01103 | 0.011167 | 0.010932 | 0.00 |
20 Abr 2024 | 0.01103 | 0.00015 | 1.38% | 0.010852 | 0.01112 | 0.010749 | 0.00 |
19 Abr 2024 | 0.01088 | 0.000151 | 1.41% | 0.010698 | 0.011047 | 0.010154 | 0.00 |
18 Abr 2024 | 0.010729 | 0.00038 | 3.68% | 0.010365 | 0.01081 | 0.010243 | 0.00 |
17 Abr 2024 | 0.010349 | -0.000419 | -3.89% | 0.010771 | 0.010892 | 0.010102 | 0.00 |
16 Abr 2024 | 0.010768 | 0.000068 | 0.64% | 0.010696 | 0.010856 | 0.010441 | 0.00 |
15 Abr 2024 | 0.010699 | -0.00041 | -3.69% | 0.085737 | 0.099456 | 0.010567 | 0.00 |
14 Abr 2024 | 0.01111 | 0.000034 | 0.31% | 0.011009 | 0.011152 | 0.010642 | 0.00 |
13 Abr 2024 | 0.011075 | -0.000304 | -2.67% | 0.011378 | 0.011515 | 0.010535 | 0.00 |
12 Abr 2024 | 0.011379 | -0.000343 | -2.93% | 0.011745 | 0.011943 | 0.01116 | 0.00 |
11 Abr 2024 | 0.011721 | -0.000086 | -0.73% | 0.0118 | 0.011918 | 0.01166 | 0.00 |
10 Abr 2024 | 0.011808 | 0.000353 | 3.08% | 0.011455 | 0.011894 | 0.011276 | 0.00 |
09 Abr 2024 | 0.011454 | -0.000409 | -3.45% | 0.011852 | 0.01186 | 0.011327 | 0.00 |
08 Abr 2024 | 0.011864 | 0.000375 | 3.26% | 0.085737 | 0.099456 | 0.011537 | 0.00 |
07 Abr 2024 | 0.011489 | 0.000084 | 0.74% | 0.011392 | 0.011601 | 0.011389 | 0.00 |
06 Abr 2024 | 0.011405 | 0.000146 | 1.29% | 0.011228 | 0.011523 | 0.011189 | 0.00 |
05 Abr 2024 | 0.011259 | -0.000105 | -0.92% | 0.011365 | 0.011409 | 0.011025 | 0.00 |
04 Abr 2024 | 0.011364 | 0.000386 | 3.51% | 0.010968 | 0.011469 | 0.01081 | 0.00 |
03 Abr 2024 | 0.010979 | 0.00004 | 0.37% | 0.010937 | 0.011133 | 0.010805 | 0.00 |
02 Abr 2024 | 0.010939 | -0.000741 | -6.34% | 0.011651 | 0.011653 | 0.010807 | 0.00 |
01 Abr 2024 | 0.011679 | -0.00008 | -0.68% | 0.085737 | 0.099456 | 0.011423 | 0.00 |
31 Mar 2024 | 0.01176 | 0.000202 | 1.75% | 0.011568 | 0.011762 | 0.011568 | 0.00 |
30 Mar 2024 | 0.011557 | -0.000062 | -0.53% | 0.011617 | 0.011677 | 0.011539 | 0.00 |
29 Mar 2024 | 0.011619 | -0.000157 | -1.33% | 0.011761 | 0.011777 | 0.011498 | 0.00 |
28 Mar 2024 | 0.011776 | 0.000259 | 2.25% | 0.011566 | 0.011879 | 0.011457 | 0.00 |
27 Mar 2024 | 0.011517 | -0.000057 | -0.49% | 0.01155 | 0.011822 | 0.011356 | 0.00 |
26 Mar 2024 | 0.011573 | 0.000042 | 0.36% | 0.011531 | 0.01176 | 0.011485 | 0.00 |
25 Mar 2024 | 0.011531 | 0.000319 | 2.84% | 0.085737 | 0.099456 | 0.011077 | 0.00 |
24 Mar 2024 | 0.011213 | 0.000487 | 4.54% | 0.01072 | 0.011253 | 0.010659 | 0.00 |
23 Mar 2024 | 0.010726 | 0.000137 | 1.29% | 0.010624 | 0.010991 | 0.01051 | 0.00 |