ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.1005
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,922.91
0.15%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. CEEK VR (Criptodivisas:CEEKEUR)

  6. CEEK VR (Criptodivisas:CEEKEUR) Histórico

CEEKEUR CEEK VR

0.010813
0.000018 (0.17%)
19:02:08 - Datos en tiempo real

CEEKEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Abr 2024 0.010831 0.000086 0.80% 0.010715 0.011065 0.010176 0.00
18 Abr 2024 0.010745 0.000386 3.73% 0.01037 0.010815 0.010259 0.00
17 Abr 2024 0.010359 -0.000441 -4.08% 0.010821 0.010931 0.01011 0.00
16 Abr 2024 0.010801 0.000054 0.50% 0.010756 0.010892 0.010462 0.00
15 Abr 2024 0.010747 -0.000365 -3.28% 0.011782 0.01197 0.010619 0.00
14 Abr 2024 0.011112 0.000013 0.12% 0.010946 0.011341 0.010614 0.00
13 Abr 2024 0.011099 -0.000292 -2.56% 0.011404 0.011578 0.010551 0.00
12 Abr 2024 0.011391 -0.000366 -3.11% 0.011768 0.011976 0.01115 0.00
11 Abr 2024 0.011757 -0.000063 -0.53% 0.011797 0.011933 0.011684 0.00
10 Abr 2024 0.011819 0.000339 2.95% 0.011471 0.011908 0.011258 0.00
09 Abr 2024 0.011481 -0.00038 -3.20% 0.011864 0.011879 0.011337 0.00
08 Abr 2024 0.011861 0.000321 2.78% 0.011782 0.012069 0.011453 0.00
07 Abr 2024 0.01154 0.000073 0.64% 0.011447 0.011674 0.011447 0.00
06 Abr 2024 0.011467 0.000167 1.48% 0.011259 0.011566 0.011214 0.00
05 Abr 2024 0.0113 -0.000074 -0.65% 0.011386 0.011416 0.011008 0.00
04 Abr 2024 0.011374 0.000375 3.41% 0.010958 0.011479 0.010825 0.00
03 Abr 2024 0.010999 0.000042 0.38% 0.010968 0.011147 0.010812 0.00
02 Abr 2024 0.010957 -0.000746 -6.37% 0.011681 0.011681 0.010817 0.00
01 Abr 2024 0.011703 -0.000189 -1.59% 0.011782 0.01197 0.011449 0.00
31 Mar 2024 0.011892 0.000261 2.25% 0.011631 0.011904 0.011631 0.00
30 Mar 2024 0.011631 -0.000035 -0.30% 0.011691 0.01173 0.011627 0.00
29 Mar 2024 0.011665 -0.000127 -1.08% 0.011808 0.011835 0.011542 0.00
28 Mar 2024 0.011792 0.00029 2.52% 0.011558 0.011911 0.011478 0.00
27 Mar 2024 0.011502 -0.000125 -1.08% 0.011613 0.011892 0.011385 0.00
26 Mar 2024 0.011627 0.00005 0.43% 0.011579 0.011832 0.011542 0.00
25 Mar 2024 0.011577 0.000374 3.34% 0.011782 0.01197 0.01111 0.00
24 Mar 2024 0.011203 0.000486 4.53% 0.010692 0.011234 0.01065 0.00
23 Mar 2024 0.010718 0.000131 1.24% 0.010621 0.010994 0.010511 0.00
22 Mar 2024 0.010587 -0.000266 -2.45% 0.010898 0.011065 0.010408 0.00
21 Mar 2024 0.010853 -0.000327 -2.92% 0.011164 0.011241 0.010755 0.00
20 Mar 2024 0.01118 0.000886 8.60% 0.010277 0.011229 0.010068 0.00
19 Mar 2024 0.010295 -0.000919 -8.20% 0.011219 0.011283 0.010193 0.00
18 Mar 2024 0.011214 -0.000093 -0.82% 0.011782 0.01197 0.011022 0.00
17 Mar 2024 0.011307 0.000476 4.39% 0.010789 0.011401 0.010664 0.00
16 Mar 2024 0.010831 -0.000695 -6.03% 0.011516 0.011583 0.010751 0.00
15 Mar 2024 0.011526 -0.000329 -2.78% 0.011782 0.01197 0.010871 0.00
14 Mar 2024 0.011855 -0.000159 -1.32% 0.012003 0.012133 0.011378 0.00
13 Mar 2024 0.012014 0.000238 2.02% 0.011799 0.01213 0.011755 0.00
12 Mar 2024 0.011776 -0.000012 -0.10% 0.011782 0.01197 0.011453 0.00
11 Mar 2024 0.011788 0.000428 3.76% 0.010278 0.011948 0.010136 0.00
10 Mar 2024 0.011361 0.000097 0.86% 0.011264 0.01151 0.01125 0.00
09 Mar 2024 0.011264 0.000036 0.32% 0.011249 0.011297 0.01119 0.00
08 Mar 2024 0.011228 0.000212 1.92% 0.011011 0.011458 0.010918 0.00
07 Mar 2024 0.011016 0.000093 0.85% 0.010914 0.011221 0.010857 0.00
06 Mar 2024 0.010923 0.000232 2.17% 0.010571 0.011229 0.010437 0.00
05 Mar 2024 0.010691 -0.000538 -4.79% 0.011294 0.011398 0.008954 0.00
04 Mar 2024 0.011229 0.000771 7.38% 0.010278 0.011313 0.010136 0.00
03 Mar 2024 0.010458 0.000156 1.51% 0.010278 0.010493 0.010193 0.00
02 Mar 2024 0.010302 -0.000077 -0.74% 0.010353 0.010366 0.010232 0.00
01 Mar 2024 0.010379 0.000166 1.62% 0.010171 0.010467 0.0101 0.00
29 Feb 2024 0.010213 -0.000149 -1.44% 0.010278 0.010564 0.010066 0.00
28 Feb 2024 0.010362 0.000908 9.60% 0.00946 0.010582 0.009423 0.00
27 Feb 2024 0.009455 0.000452 5.02% 0.009019 0.009546 0.009001 0.00
26 Feb 2024 0.009003 0.000392 4.56% 0.007179 0.009068 0.004241 0.00
25 Feb 2024 0.00861 0.000039 0.45% 0.008573 0.008636 0.008534 0.00
24 Feb 2024 0.008572 0.000113 1.33% 0.008442 0.008598 0.008423 0.00
23 Feb 2024 0.008459 -0.000066 -0.77% 0.008534 0.008568 0.008408 0.00
22 Feb 2024 0.008525 -0.000104 -1.21% 0.008612 0.008654 0.008474 0.00
21 Feb 2024 0.00863 -0.00008 -0.92% 0.008711 0.008724 0.008441 0.00
20 Feb 2024 0.00871 0.000064 0.74% 0.008652 0.00882 0.008467 0.00
19 Feb 2024 0.008646 -0.000053 -0.61% 0.007179 0.008764 0.007134 0.00
18 Feb 2024 0.008699 0.000054 0.62% 0.008629 0.008745 0.008556 0.00
17 Feb 2024 0.008645 -0.000077 -0.88% 0.008717 0.008722 0.008457 0.00
16 Feb 2024 0.008721 0.000035 0.40% 0.008678 0.008796 0.008637 0.00
15 Feb 2024 0.008686 -0.000014 -0.16% 0.008706 0.008828 0.008579 0.00
14 Feb 2024 0.0087 0.000347 4.15% 0.008351 0.008732 0.008286 0.00
13 Feb 2024 0.008353 0.000017 0.20% 0.008322 0.0084 0.008115 0.00
12 Feb 2024 0.008336 0.000336 4.21% 0.007179 0.008384 0.007134 0.00
11 Feb 2024 0.008 0.000068 0.86% 0.007918 0.008066 0.007914 0.00
10 Feb 2024 0.007932 0.000167 2.15% 0.007779 0.008005 0.007704 0.00
09 Feb 2024 0.007765 0.000194 2.56% 0.007585 0.008024 0.007559 0.00
08 Feb 2024 0.007571 0.000177 2.40% 0.007403 0.007608 0.0074 0.00
07 Feb 2024 0.007394 0.000182 2.52% 0.007215 0.00741 0.007157 0.00
06 Feb 2024 0.007212 0.00006 0.84% 0.007155 0.007264 0.00713 0.00
05 Feb 2024 0.007151 0.000045 0.63% 0.007179 0.007283 0.007092 0.00
04 Feb 2024 0.007107 -0.000067 -0.93% 0.007179 0.007197 0.007074 0.00
03 Feb 2024 0.007174 -0.000023 -0.32% 0.007204 0.007231 0.007164 0.00
02 Feb 2024 0.007196 0.000066 0.93% 0.007136 0.007231 0.007088 0.00
01 Feb 2024 0.007131 0.000035 0.49% 0.007094 0.007159 0.006977 0.00
31 Ene 2024 0.007095 -0.00000200 -0.03% 0.007145 0.00726 0.007042 0.00
30 Ene 2024 0.007097 -0.000094 -1.31% 0.007192 0.007278 0.007097 0.00
29 Ene 2024 0.007191 0.000214 3.06% 0.007044 0.007213 0.006877 0.00
28 Ene 2024 0.006978 -0.000017 -0.24% 0.006992 0.007107 0.006916 0.00
27 Ene 2024 0.006995 0.000047 0.68% 0.006941 0.00701 0.006874 0.00
26 Ene 2024 0.006947 0.000316 4.77% 0.006637 0.006998 0.006613 0.00
25 Ene 2024 0.006631 -0.00000700 -0.11% 0.006629 0.00666 0.006578 0.00
24 Ene 2024 0.006638 0.000045 0.68% 0.006617 0.006741 0.006539 0.00
23 Ene 2024 0.006593 0.000051 0.78% 0.006542 0.006632 0.006385 0.00
22 Ene 2024 0.006542 -0.000327 -4.76% 0.007044 0.007094 0.006529 0.00
21 Ene 2024 0.006869 -0.000024 -0.35% 0.006899 0.006925 0.006855 0.00
20 Ene 2024 0.006893 0.000012 0.17% 0.006871 0.006933 0.006854 0.00

Su Consulta Reciente

COIN
CEEKEUR
CEEK VR
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados