Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CEEK VR | CEEKGBP | Cripto | 10,785,296 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000189 | 1.91% | 0.010083 | 0.010644 | 0.106437 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009913 | 0.010111 | 0.00982 | 0.009895 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 20:46:25 | 0.00000000 | 0.001018 | GBP |
Resumen Histórico CEEKGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000987 | 0.006342 | 0.000918 | 1,419.17 | 0.009096 | 921.15% |
CEEKGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.009872 | -0.000049 | -0.49% | 0.0099 | 0.010133 | 0.009733 | 0.00 |
26 Mar 2024 | 0.00992 | 0.000036 | 0.36% | 0.009884 | 0.01008 | 0.009844 | 0.00 |
25 Mar 2024 | 0.009884 | 0.000273 | 2.84% | 0.009564 | 0.010068 | 0.00883 | 0.00 |
24 Mar 2024 | 0.009611 | 0.000418 | 4.54% | 0.009189 | 0.009645 | 0.009136 | 0.00 |
23 Mar 2024 | 0.009193 | 0.000117 | 1.29% | 0.009106 | 0.009421 | 0.009009 | 0.00 |
22 Mar 2024 | 0.009076 | -0.000223 | -2.40% | 0.009317 | 0.009483 | 0.008919 | 0.00 |
21 Mar 2024 | 0.0093 | -0.000254 | -2.66% | 0.009544 | 0.009598 | 0.009256 | 0.00 |
20 Mar 2024 | 0.009554 | 0.000789 | 9.00% | 0.008786 | 0.009575 | 0.008605 | 0.00 |
19 Mar 2024 | 0.008765 | -0.000802 | -8.38% | 0.009564 | 0.009609 | 0.008748 | 0.00 |
18 Mar 2024 | 0.009567 | -0.00006 | -0.62% | 0.006319 | 0.009702 | 0.006319 | 0.00 |
17 Mar 2024 | 0.009628 | 0.000409 | 4.44% | 0.009307 | 0.009711 | 0.009157 | 0.00 |
16 Mar 2024 | 0.009218 | -0.00063 | -6.40% | 0.009808 | 0.009884 | 0.009173 | 0.00 |
15 Mar 2024 | 0.009849 | -0.000267 | -2.64% | 0.006319 | 0.009945 | 0.006319 | 0.00 |
14 Mar 2024 | 0.010116 | -0.000137 | -1.34% | 0.010256 | 0.01035 | 0.009733 | 0.00 |
13 Mar 2024 | 0.010253 | 0.000251 | 2.51% | 0.010002 | 0.010305 | 0.00998 | 0.00 |
12 Mar 2024 | 0.010002 | 0.00000300 | 0.03% | 0.010027 | 0.010273 | 0.009734 | 0.00 |
11 Mar 2024 | 0.009999 | 0.000408 | 4.25% | 0.006319 | 0.010217 | 0.006319 | 0.00 |
10 Mar 2024 | 0.009591 | 0.00000900 | 0.09% | 0.009582 | 0.009749 | 0.009541 | 0.00 |
09 Mar 2024 | 0.009582 | 0.000017 | 0.18% | 0.009553 | 0.009614 | 0.009525 | 0.00 |
08 Mar 2024 | 0.009565 | 0.000147 | 1.56% | 0.009406 | 0.00972 | 0.009298 | 0.00 |
07 Mar 2024 | 0.009419 | 0.000093 | 1.00% | 0.009349 | 0.009568 | 0.009281 | 0.00 |
06 Mar 2024 | 0.009326 | 0.000207 | 2.27% | 0.009029 | 0.009554 | 0.008912 | 0.00 |
05 Mar 2024 | 0.009119 | -0.000488 | -5.08% | 0.009689 | 0.009737 | 0.007947 | 0.00 |
04 Mar 2024 | 0.009607 | 0.000658 | 7.35% | 0.006319 | 0.009702 | 0.006319 | 0.00 |
03 Mar 2024 | 0.008949 | 0.000132 | 1.49% | 0.008804 | 0.008979 | 0.00875 | 0.00 |
02 Mar 2024 | 0.008818 | -0.000068 | -0.77% | 0.008877 | 0.008877 | 0.008756 | 0.00 |
01 Mar 2024 | 0.008886 | 0.000128 | 1.46% | 0.008721 | 0.008978 | 0.008663 | 0.00 |
29 Feb 2024 | 0.008758 | 0.000046 | 0.53% | 0.008673 | 0.008969 | 0.008375 | 0.00 |
28 Feb 2024 | 0.008712 | 0.000655 | 8.13% | 0.00807 | 0.009072 | 0.008031 | 0.00 |