Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CEEK VR | CEEKUSD | Cripto | 10,821,634 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000235 | 1.88% | 0.012738 | 0.013446 | 0.134459 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01251 | 0.012824 | 0.012411 | 0.012504 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:55:34 | 0.00000000 | 0.087663 | USD |
Resumen Histórico CEEKUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.001298 | 0.008057 | 0.001242 | 1,419.17 | 0.01144 | 881.54% |
CEEKUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.012462 | -0.000138 | -1.10% | 0.0126 | 0.012905 | 0.012308 | 0.00 |
26 Mar 2024 | 0.0126 | 0.000013 | 0.10% | 0.012561 | 0.012879 | 0.012495 | 0.00 |
25 Mar 2024 | 0.012587 | 0.000467 | 3.85% | 0.011472 | 0.012926 | 0.011424 | 0.00 |
24 Mar 2024 | 0.01212 | 0.000537 | 4.63% | 0.011535 | 0.012163 | 0.011491 | 0.00 |
23 Mar 2024 | 0.011584 | 0.000165 | 1.45% | 0.011472 | 0.011858 | 0.011347 | 0.00 |
22 Mar 2024 | 0.011418 | -0.000367 | -3.11% | 0.01179 | 0.011994 | 0.011216 | 0.00 |
21 Mar 2024 | 0.011785 | -0.000423 | -3.46% | 0.012227 | 0.012276 | 0.011635 | 0.00 |
20 Mar 2024 | 0.012208 | 0.001012 | 9.04% | 0.011186 | 0.01226 | 0.010953 | 0.00 |
19 Mar 2024 | 0.011196 | -0.001003 | -8.22% | 0.012188 | 0.012261 | 0.011079 | 0.00 |
18 Mar 2024 | 0.0122 | -0.000106 | -0.86% | 0.011472 | 0.012926 | 0.011424 | 0.00 |
17 Mar 2024 | 0.012306 | 0.000565 | 4.82% | 0.011815 | 0.012389 | 0.011625 | 0.00 |
16 Mar 2024 | 0.01174 | -0.000793 | -6.33% | 0.012521 | 0.0126 | 0.011704 | 0.00 |
15 Mar 2024 | 0.012533 | -0.000331 | -2.57% | 0.011472 | 0.012926 | 0.011424 | 0.00 |
14 Mar 2024 | 0.012864 | -0.000297 | -2.26% | 0.013149 | 0.013281 | 0.012353 | 0.00 |
13 Mar 2024 | 0.013162 | 0.000296 | 2.30% | 0.012852 | 0.013267 | 0.012841 | 0.00 |
12 Mar 2024 | 0.012865 | -0.000123 | -0.95% | 0.013019 | 0.013135 | 0.012463 | 0.00 |
11 Mar 2024 | 0.012988 | 0.000561 | 4.51% | 0.011472 | 0.013122 | 0.011424 | 0.00 |
10 Mar 2024 | 0.012428 | 0.000095 | 0.77% | 0.012328 | 0.012599 | 0.012291 | 0.00 |
09 Mar 2024 | 0.012333 | 0.000037 | 0.30% | 0.012296 | 0.012363 | 0.01225 | 0.00 |
08 Mar 2024 | 0.012296 | 0.000221 | 1.83% | 0.012058 | 0.012606 | 0.011966 | 0.00 |
07 Mar 2024 | 0.012075 | 0.000179 | 1.51% | 0.011877 | 0.012252 | 0.011834 | 0.00 |
06 Mar 2024 | 0.011896 | 0.000312 | 2.69% | 0.011472 | 0.012168 | 0.011312 | 0.00 |
05 Mar 2024 | 0.011584 | -0.000621 | -5.09% | 0.012295 | 0.012431 | 0.010924 | 0.00 |
04 Mar 2024 | 0.012205 | 0.000867 | 7.65% | 0.011016 | 0.012327 | 0.010946 | 0.00 |
03 Mar 2024 | 0.011338 | 0.000173 | 1.55% | 0.01116 | 0.011385 | 0.011067 | 0.00 |
02 Mar 2024 | 0.011165 | -0.000092 | -0.82% | 0.011246 | 0.011246 | 0.011095 | 0.00 |
01 Mar 2024 | 0.011258 | 0.000197 | 1.78% | 0.011016 | 0.011367 | 0.010946 | 0.00 |
29 Feb 2024 | 0.011061 | -0.000187 | -1.66% | 0.011216 | 0.011458 | 0.010893 | 0.00 |
28 Feb 2024 | 0.011248 | 0.000988 | 9.63% | 0.010267 | 0.01152 | 0.010214 | 0.00 |