1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. CEEK VR (CEEKUSD)

  6. CEEK VR (CEEKUSD) Histórico

CEEKUSD

CEEK VR
0.004977
0.000029 (0.58%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CEEK VR CEEKUSD Cripto 4,140,767 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000029 0.58% 0.004977 0.005254 0.05254
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004954 0.004985 0.004945 0.004949 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 07:55:34 0.00000000 0.087663 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CEEK CEEKEUR CEEKGBP CEEKBTC

Resumen Histórico CEEKUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0012980.0080570.0012421,419.170.00368283.54%

CEEKUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Mar 2023 0.00494 -0.000169 -3.31% 0.005109 0.005116 0.004881 0.00
23 Mar 2023 0.005109 0.00019 3.85% 0.004922 0.005176 0.0049 0.00
22 Mar 2023 0.00492 -0.000149 -2.94% 0.005075 0.005203 0.004824 0.00
21 Mar 2023 0.005069 0.000068 1.36% 0.004393 0.385267 0.004358 0.00
20 Mar 2023 0.005001 -0.000069 -1.36% 0.004393 0.385267 0.004358 0.00
19 Mar 2023 0.005069 0.000213 4.38% 0.004866 0.00512 0.004848 0.00
18 Mar 2023 0.004857 -0.000072 -1.46% 0.004943 0.004993 0.004812 0.00
17 Mar 2023 0.004929 0.00042 9.31% 0.004504 0.005006 0.004492 0.00
16 Mar 2023 0.004509 0.00012 2.73% 0.004393 0.385267 0.004358 0.00
15 Mar 2023 0.004389 -0.000071 -1.59% 0.004462 0.004552 0.004313 0.00
14 Mar 2023 0.004461 0.000113 2.60% 0.004355 0.004766 0.004341 0.00
13 Mar 2023 0.004348 0.000386 9.73% 0.004307 0.004411 0.003946 0.00
12 Mar 2023 0.003962 0.000259 7.00% 0.003708 0.004 0.003685 0.00
11 Mar 2023 0.003703 0.000051 1.40% 0.003647 0.003768 0.003585 0.00
10 Mar 2023 0.003652 -0.00000700 -0.19% 0.003661 0.003661 0.003528 0.00
09 Mar 2023 0.003659 -0.00025 -6.40% 0.003906 0.003928 0.003629 0.00
08 Mar 2023 0.003909 -0.000085 -2.13% 0.004009 0.004009 0.003894 0.00
07 Mar 2023 0.003993 -0.000037 -0.92% 0.004035 0.004053 0.003956 0.00
06 Mar 2023 0.004031 -0.00000300 -0.07% 0.004307 0.004343 0.004019 0.00
05 Mar 2023 0.004034 0.000013 0.32% 0.004023 0.004075 0.004002 0.00
04 Mar 2023 0.004021 -0.00000300 -0.07% 0.004021 0.004034 0.003998 0.00
03 Mar 2023 0.004024 -0.000198 -4.69% 0.004224 0.004224 0.003966 0.00
02 Mar 2023 0.004222 -0.000034 -0.80% 0.004254 0.004282 0.004177 0.00
01 Mar 2023 0.004256 0.000091 2.18% 0.004172 0.004317 0.004147 0.00
28 Feb 2023 0.004165 -0.000068 -1.61% 0.00423 0.004246 0.004148 0.00
27 Feb 2023 0.004233 -0.00000600 -0.14% 0.004307 0.004343 0.004169 0.00
26 Feb 2023 0.004239 0.000071 1.70% 0.004165 0.004262 0.004152 0.00
25 Feb 2023 0.004168 -0.00000500 -0.12% 0.004174 0.00418 0.004105 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CEEKUSD
CEEK VR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230325 02:31:21