Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,298.86
(
0.11%
)
Dow Jones
33,876.78
(
0.13%
)
US Dollar vs MXN
17.2814
(
0.0%
)
Brent Oil
74.975
(
0.0%
)
Bitcoin
25,658.22
(
-3.11%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. CEEK VR (CEEKUSD)

  6. CEEK VR (CEEKUSD) Histórico

CEEKUSD

CEEK VR

0.004619
-0.000148 (-3.10%)
Tiempo Real

CEEKUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jun 2023 0.004764 -0.000011 -0.23% 0.004773 0.004818 0.004734 0.00
08 Jun 2023 0.004775 0.000031 0.65% 0.004741 0.004819 0.004721 0.00
07 Jun 2023 0.004744 -0.000152 -3.10% 0.004899 0.004926 0.004706 0.00
06 Jun 2023 0.004896 0.000256 5.51% 0.004632 0.004921 0.004574 0.00
05 Jun 2023 0.00464 -0.00024 -4.92% 0.004905 0.004922 0.004572 0.00
04 Jun 2023 0.00488 0.00000600 0.12% 0.004873 0.004939 0.004855 0.00
03 Jun 2023 0.004874 -0.000031 -0.63% 0.004902 0.004919 0.004852 0.00
02 Jun 2023 0.004906 0.000079 1.64% 0.004827 0.004915 0.004783 0.00
01 Jun 2023 0.004827 -0.000078 -1.59% 0.004905 0.004922 0.004794 0.00
31 May 2023 0.004905 -0.000084 -1.68% 0.004985 0.005012 0.004836 0.00
30 May 2023 0.004989 -0.000011 -0.22% 0.004994 0.005048 0.004964 0.00
29 May 2023 0.004999 -0.000064 -1.26% 0.004743 0.005036 0.004657 0.00
28 May 2023 0.005063 0.000229 4.73% 0.004834 0.005074 0.004821 0.00
27 May 2023 0.004835 0.000025 0.52% 0.004806 0.004841 0.004793 0.00
26 May 2023 0.00481 0.000044 0.92% 0.004768 0.004849 0.004742 0.00
25 May 2023 0.004766 0.000021 0.44% 0.004743 0.004785 0.004657 0.00
24 May 2023 0.004745 -0.000156 -3.18% 0.004829 0.004856 0.004717 0.00
23 May 2023 0.0049 0.000065 1.34% 0.004833 0.004939 0.004826 0.00
22 May 2023 0.004835 0.000015 0.31% 0.004817 0.004872 0.00478 0.00
21 May 2023 0.00482 -0.000057 -1.17% 0.004847 0.004847 0.004802 0.00
20 May 2023 0.004877 0.000037 0.76% 0.004841 0.004889 0.004831 0.00
19 May 2023 0.004841 0.00000500 0.10% 0.004829 0.004884 0.004815 0.00
18 May 2023 0.004836 -0.0001 -2.03% 0.004931 0.004944 0.004752 0.00
17 May 2023 0.004936 0.000069 1.42% 0.004864 0.004943 0.004786 0.00
16 May 2023 0.004867 -0.000027 -0.55% 0.004889 0.004913 0.004839 0.00
15 May 2023 0.004894 0.00005 1.03% 0.00482 0.004979 0.004793 0.00
14 May 2023 0.004844 0.000023 0.48% 0.00482 0.004891 0.004793 0.00
13 May 2023 0.004822 0.00000200 0.04% 0.004822 0.004859 0.004808 0.00
12 May 2023 0.004819 -0.000047 -0.97% 0.004859 0.004871 0.004649 0.00
11 May 2023 0.004866 -0.000107 -2.15% 0.004971 0.004975 0.004818 0.00
10 May 2023 0.004973 -0.00000800 -0.16% 0.004976 0.005097 0.004868 0.00
09 May 2023 0.004981 0.00000077 0.02% 0.005123 0.00516 0.004926 0.00
08 May 2023 0.00498 -0.000166 -3.23% 0.005123 0.00516 0.004914 0.00
07 May 2023 0.005146 -0.000052 -1.00% 0.005205 0.00525 0.005146 0.00
06 May 2023 0.005198 -0.000116 -2.18% 0.005318 0.00537 0.005124 0.00
05 May 2023 0.005313 0.000123 2.37% 0.005195 0.005344 0.005192 0.00
04 May 2023 0.00519 -0.000026 -0.50% 0.005232 0.005286 0.005166 0.00
03 May 2023 0.005216 0.000058 1.12% 0.005158 0.005268 0.005071 0.00
02 May 2023 0.005158 0.000097 1.92% 0.005043 0.005196 0.005024 0.00
01 May 2023 0.005061 -0.000225 -4.26% 0.005468 0.005472 0.004892 0.00
30 Abr 2023 0.005286 0.000026 0.49% 0.005264 0.00539 0.005241 0.00
29 Abr 2023 0.00526 -0.000023 -0.44% 0.005283 0.0053 0.005241 0.00
28 Abr 2023 0.005283 -0.000016 -0.30% 0.005304 0.005329 0.005206 0.00
27 Abr 2023 0.005299 0.000191 3.73% 0.005113 0.00538 0.005113 0.00
26 Abr 2023 0.005108 0.00000500 0.10% 0.005092 0.005399 0.004916 0.00
25 Abr 2023 0.005104 0.000152 3.06% 0.004955 0.005109 0.004898 0.00
24 Abr 2023 0.004952 -0.000011 -0.22% 0.005468 0.005472 0.004875 0.00
23 Abr 2023 0.004963 -0.000044 -0.88% 0.005005 0.005005 0.00493 0.00
22 Abr 2023 0.005007 0.000103 2.10% 0.004908 0.005016 0.004889 0.00
21 Abr 2023 0.004904 -0.000182 -3.58% 0.00509 0.005105 0.004891 0.00
20 Abr 2023 0.005086 -0.000101 -1.95% 0.005187 0.005231 0.005042 0.00
19 Abr 2023 0.005187 -0.000284 -5.19% 0.005468 0.005472 0.005156 0.00
18 Abr 2023 0.005471 0.000172 3.25% 0.0053 0.005486 0.005253 0.00
17 Abr 2023 0.005298 -0.000156 -2.86% 0.005049 0.005404 0.005004 0.00
16 Abr 2023 0.005454 -0.00000900 -0.16% 0.005458 0.005499 0.005433 0.00
15 Abr 2023 0.005463 -0.000019 -0.35% 0.005485 0.005511 0.005446 0.00
14 Abr 2023 0.005482 0.000015 0.27% 0.005475 0.005578 0.0054 0.00
13 Abr 2023 0.005468 0.000083 1.54% 0.005386 0.005501 0.005379 0.00
12 Abr 2023 0.005385 -0.000062 -1.14% 0.005452 0.005478 0.005357 0.00
11 Abr 2023 0.005446 0.000101 1.89% 0.005337 0.005499 0.005331 0.00
10 Abr 2023 0.005345 0.000245 4.81% 0.005049 0.005361 0.005004 0.00
09 Abr 2023 0.0051 0.000067 1.33% 0.005031 0.005137 0.005011 0.00
08 Abr 2023 0.005033 0.00000400 0.08% 0.005027 0.00507 0.00502 0.00
07 Abr 2023 0.005029 -0.000021 -0.42% 0.005049 0.005061 0.005004 0.00
06 Abr 2023 0.00505 -0.000025 -0.49% 0.00507 0.005074 0.004993 0.00
05 Abr 2023 0.005075 0.00001 0.20% 0.005071 0.00517 0.005016 0.00
04 Abr 2023 0.005065 0.000054 1.08% 0.005 0.005113 0.004983 0.00
03 Abr 2023 0.005011 -0.000062 -1.22% 0.005075 0.005203 0.004844 0.00
02 Abr 2023 0.005073 -0.000055 -1.07% 0.005125 0.005137 0.005022 0.00
01 Abr 2023 0.005128 -0.00000041 -0.01% 0.005123 0.005178 0.005089 0.00
31 Mar 2023 0.005129 0.000084 1.66% 0.00505 0.005155 0.004964 0.00
30 Mar 2023 0.005045 -0.000066 -1.29% 0.005104 0.005247 0.004994 0.00
29 Mar 2023 0.005112 0.000196 3.99% 0.004914 0.005154 0.004907 0.00
28 Mar 2023 0.004915 0.000024 0.49% 0.005075 0.005203 0.004803 0.00
27 Mar 2023 0.004891 -0.00015 -2.98% 0.005039 0.005048 0.004798 0.00
26 Mar 2023 0.005041 0.000091 1.84% 0.004947 0.005071 0.004941 0.00
25 Mar 2023 0.00495 0.00001 0.20% 0.004954 0.005006 0.004897 0.00
24 Mar 2023 0.00494 -0.000169 -3.31% 0.005109 0.005116 0.004881 0.00
23 Mar 2023 0.005109 0.00019 3.85% 0.004922 0.005176 0.0049 0.00
22 Mar 2023 0.00492 -0.000149 -2.94% 0.005075 0.005203 0.004824 0.00
21 Mar 2023 0.005069 0.000068 1.36% 0.004393 0.385267 0.004358 0.00
20 Mar 2023 0.005001 -0.000069 -1.36% 0.004393 0.385267 0.004358 0.00
19 Mar 2023 0.005069 0.000213 4.38% 0.004866 0.00512 0.004848 0.00
18 Mar 2023 0.004857 -0.000072 -1.46% 0.004943 0.004993 0.004812 0.00
17 Mar 2023 0.004929 0.00042 9.31% 0.004504 0.005006 0.004492 0.00
16 Mar 2023 0.004509 0.00012 2.73% 0.004393 0.385267 0.004358 0.00
15 Mar 2023 0.004389 -0.000071 -1.59% 0.004462 0.004552 0.004313 0.00
14 Mar 2023 0.004461 0.000113 2.60% 0.004355 0.004766 0.004341 0.00
13 Mar 2023 0.004348 0.000386 9.73% 0.004307 0.004411 0.003946 0.00
12 Mar 2023 0.003962 0.000259 7.00% 0.003708 0.004 0.003685 0.00
11 Mar 2023 0.003703 0.000051 1.40% 0.003647 0.003768 0.003585 0.00
Su Consulta Reciente
COIN
CEEKUSD
CEEK VR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230610 05:39:17