ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CEEKUSD CEEK VR

0.011729
0.000013 (0.11%)
19:02:16 - Datos en tiempo real

CEEKUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jul 2024 0.011733 0.000078 0.67% 0.011673 0.011766 0.01125 0.00
15 Jul 2024 0.011655 0.000663 6.03% 0.010245 0.011672 0.009667 0.00
14 Jul 2024 0.010991 0.00033 3.10% 0.010662 0.011051 0.010662 0.00
13 Jul 2024 0.010661 0.000242 2.32% 0.01042 0.010763 0.010402 0.00
12 Jul 2024 0.01042 0.000095 0.92% 0.010323 0.010536 0.010184 0.00
11 Jul 2024 0.010325 -0.000071 -0.68% 0.010372 0.010682 0.010279 0.00
10 Jul 2024 0.010396 -0.000051 -0.49% 0.010429 0.010692 0.010291 0.00
09 Jul 2024 0.010447 0.00025 2.45% 0.010207 0.010483 0.010133 0.00
08 Jul 2024 0.010198 0.000143 1.42% 0.010245 0.01046 0.009667 0.00
07 Jul 2024 0.010054 -0.000415 -3.96% 0.010467 0.010509 0.01005 0.00
06 Jul 2024 0.010469 0.000265 2.60% 0.010183 0.010526 0.010089 0.00
05 Jul 2024 0.010204 -0.000097 -0.94% 0.010245 0.010339 0.009667 0.00
04 Jul 2024 0.010301 -0.000536 -4.95% 0.010829 0.010871 0.010216 0.00
03 Jul 2024 0.010837 -0.000324 -2.90% 0.011173 0.011194 0.010683 0.00
02 Jul 2024 0.011162 -0.000143 -1.26% 0.011318 0.011376 0.011112 0.00
01 Jul 2024 0.011305 0.000014 0.12% 0.011967 0.011975 0.011246 0.00
30 Jun 2024 0.01129 0.000339 3.09% 0.01096 0.011325 0.010917 0.00
29 Jun 2024 0.010952 0.000093 0.86% 0.010856 0.011 0.010853 0.00
28 Jun 2024 0.010859 -0.000219 -1.98% 0.01109 0.011185 0.010789 0.00
27 Jun 2024 0.011079 0.000138 1.26% 0.010946 0.011209 0.010901 0.00
26 Jun 2024 0.01094 -0.000176 -1.58% 0.011967 0.011975 0.010924 0.00
25 Jun 2024 0.011116 0.000261 2.40% 0.010847 0.011232 0.010842 0.00
24 Jun 2024 0.010856 -0.000544 -4.77% 0.011369 0.011395 0.010542 0.00
23 Jun 2024 0.0114 -0.000162 -1.40% 0.011564 0.011608 0.011385 0.00
22 Jun 2024 0.011562 0.000033 0.29% 0.011546 0.011607 0.011505 0.00
21 Jun 2024 0.011529 -0.000149 -1.28% 0.011679 0.011698 0.011407 0.00
20 Jun 2024 0.011678 0.00000600 0.05% 0.011694 0.01196 0.011615 0.00
19 Jun 2024 0.011672 -0.000035 -0.30% 0.011725 0.011826 0.011647 0.00
18 Jun 2024 0.011707 -0.000249 -2.08% 0.011967 0.011975 0.011525 0.00
17 Jun 2024 0.011956 -0.000039 -0.33% 0.011879 0.012107 0.011725 0.00
16 Jun 2024 0.011995 0.000082 0.69% 0.011912 0.012043 0.01188 0.00
15 Jun 2024 0.011913 0.000028 0.24% 0.011879 0.011952 0.011849 0.00
14 Jun 2024 0.011884 -0.000138 -1.15% 0.012032 0.012118 0.011704 0.00
13 Jun 2024 0.012023 -0.00026 -2.12% 0.012285 0.012308 0.011921 0.00
12 Jun 2024 0.012282 0.000154 1.27% 0.012119 0.012598 0.012043 0.00
11 Jun 2024 0.012128 -0.000377 -3.01% 0.012516 0.012516 0.011909 0.00
10 Jun 2024 0.012505 -0.000033 -0.26% 0.012189 0.012627 0.012165 0.00
09 Jun 2024 0.012538 0.000059 0.47% 0.012472 0.012571 0.012449 0.00
08 Jun 2024 0.012479 -0.00000100 -0.01% 0.012471 0.012513 0.012457 0.00
07 Jun 2024 0.01248 -0.00026 -2.04% 0.012736 0.012946 0.012334 0.00
06 Jun 2024 0.01274 -0.000058 -0.45% 0.012808 0.012895 0.012636 0.00
05 Jun 2024 0.012798 0.000097 0.76% 0.012189 0.012916 0.012165 0.00
04 Jun 2024 0.012701 0.000319 2.58% 0.012385 0.012786 0.01234 0.00
03 Jun 2024 0.012382 0.000179 1.46% 0.012189 0.012647 0.012165 0.00
02 Jun 2024 0.012203 0.000018 0.15% 0.012189 0.012312 0.012126 0.00
01 Jun 2024 0.012185 0.000042 0.35% 0.01215 0.012206 0.012132 0.00
31 May 2024 0.012144 -0.000159 -1.29% 0.012305 0.012412 0.011993 0.00
30 May 2024 0.012302 0.000133 1.10% 0.012165 0.012515 0.01208 0.00
29 May 2024 0.012169 -0.000137 -1.11% 0.012296 0.012392 0.012078 0.00
28 May 2024 0.012306 -0.000174 -1.39% 0.012491 0.012508 0.012102 0.00
27 May 2024 0.01248 0.000151 1.23% 0.010642 0.012706 0.010589 0.00
26 May 2024 0.012328 -0.000134 -1.08% 0.012468 0.012504 0.012283 0.00
25 May 2024 0.012462 0.000119 0.96% 0.012336 0.012519 0.012332 0.00
24 May 2024 0.012343 0.000126 1.03% 0.012226 0.012456 0.011996 0.00
23 May 2024 0.012217 -0.000223 -1.79% 0.012439 0.012603 0.011973 0.00
22 May 2024 0.012441 -0.00019 -1.50% 0.012624 0.012707 0.012417 0.00
21 May 2024 0.012631 -0.000218 -1.70% 0.012861 0.01293 0.012461 0.00
20 May 2024 0.012848 0.000927 7.78% 0.010642 0.01287 0.010589 0.00
19 May 2024 0.011921 -0.000141 -1.17% 0.012049 0.01218 0.011873 0.00
18 May 2024 0.012062 0.000011 0.09% 0.012055 0.012129 0.012 0.00
17 May 2024 0.012051 0.000302 2.57% 0.011755 0.012143 0.011729 0.00
16 May 2024 0.011749 -0.000191 -1.60% 0.011927 0.012005 0.011629 0.00
15 May 2024 0.01194 0.000857 7.74% 0.011078 0.011955 0.011038 0.00
14 May 2024 0.011083 -0.000236 -2.09% 0.011323 0.011354 0.011001 0.00
13 May 2024 0.011319 0.000253 2.29% 0.010642 0.011421 0.010589 0.00
12 May 2024 0.011066 0.000124 1.13% 0.010953 0.011123 0.01091 0.00
11 May 2024 0.010942 -0.000026 -0.24% 0.010949 0.011058 0.01089 0.00
10 May 2024 0.010967 -0.000377 -3.32% 0.011324 0.011425 0.010843 0.00
09 May 2024 0.011344 0.000336 3.05% 0.011014 0.011408 0.010918 0.00
08 May 2024 0.011009 -0.000237 -2.11% 0.01122 0.011342 0.010958 0.00
07 May 2024 0.011246 -0.000127 -1.12% 0.01137 0.011587 0.011208 0.00
06 May 2024 0.011373 -0.000148 -1.28% 0.010642 0.01175 0.010589 0.00
05 May 2024 0.011521 0.000023 0.20% 0.011501 0.011623 0.011333 0.00
04 May 2024 0.011498 0.000171 1.51% 0.01132 0.011598 0.011266 0.00
03 May 2024 0.011328 0.00068 6.39% 0.010642 0.0114 0.010589 0.00
02 May 2024 0.010648 0.000128 1.21% 0.010483 0.01073 0.010243 0.00
01 May 2024 0.01052 -0.000432 -3.94% 0.010913 0.010923 0.010173 0.00
30 Abr 2024 0.010952 -0.000538 -4.68% 0.011491 0.011642 0.010638 0.00
29 Abr 2024 0.01149 0.00015 1.33% 0.011689 0.011815 0.011126 0.00
28 Abr 2024 0.01134 -0.000083 -0.73% 0.011414 0.011569 0.011297 0.00
27 Abr 2024 0.011423 -0.00006 -0.52% 0.011474 0.011501 0.011251 0.00
26 Abr 2024 0.011483 -0.000124 -1.07% 0.011607 0.011659 0.011403 0.00
25 Abr 2024 0.011607 0.000051 0.44% 0.011569 0.011747 0.011303 0.00
24 Abr 2024 0.011556 -0.000393 -3.29% 0.011954 0.012074 0.011442 0.00
23 Abr 2024 0.011949 -0.000088 -0.73% 0.012024 0.012095 0.011856 0.00
22 Abr 2024 0.012037 0.000339 2.90% 0.011689 0.012105 0.011641 0.00
21 Abr 2024 0.011698 0.000014 0.12% 0.01166 0.011824 0.011569 0.00
20 Abr 2024 0.011684 0.000155 1.35% 0.011489 0.01178 0.011386 0.00
19 Abr 2024 0.011529 0.000096 0.84% 0.011409 0.011789 0.010728 0.00
18 Abr 2024 0.011433 0.000394 3.57% 0.011031 0.011544 0.010953 0.00

Su Consulta Reciente

Delayed Upgrade Clock