ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,040.45
0.36%
Dow Jones
37,926.57
0.46%
US Dollar vs MXN
17.1297
0.93%
Brent Oil
87.075
0.10%
Bitcoin
63,822.73
4.14%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. CEEK VR (Criptodivisas:CEEKUSD)

  6. CEEK VR (Criptodivisas:CEEKUSD) Histórico

CEEKUSD CEEK VR

0.011489
0.000459 (4.16%)
19:02:18 - Datos en tiempo real

CEEKUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Abr 2024 0.011038 -0.000431 -3.76% 0.011492 0.011602 0.010776 0.00
16 Abr 2024 0.01147 0.000051 0.45% 0.011416 0.011571 0.01111 0.00
15 Abr 2024 0.011419 -0.000424 -3.58% 0.011578 0.012032 0.01119 0.00
14 Abr 2024 0.011843 0.000235 2.03% 0.011578 0.011853 0.01119 0.00
13 Abr 2024 0.011607 -0.000476 -3.94% 0.012077 0.01223 0.011088 0.00
12 Abr 2024 0.012083 -0.000529 -4.19% 0.012602 0.012815 0.011885 0.00
11 Abr 2024 0.012613 -0.000088 -0.69% 0.012701 0.012826 0.012522 0.00
10 Abr 2024 0.0127 0.000248 1.99% 0.012441 0.012796 0.012158 0.00
09 Abr 2024 0.012452 -0.000456 -3.53% 0.012889 0.012914 0.01229 0.00
08 Abr 2024 0.012908 0.000409 3.28% 0.012334 0.013083 0.012219 0.00
07 Abr 2024 0.012498 0.000086 0.69% 0.012403 0.012646 0.012403 0.00
06 Abr 2024 0.012412 0.000174 1.42% 0.012199 0.012527 0.01215 0.00
05 Abr 2024 0.012238 -0.000083 -0.67% 0.012334 0.012369 0.011883 0.00
04 Abr 2024 0.012322 0.000417 3.50% 0.011893 0.012474 0.011721 0.00
03 Abr 2024 0.011905 0.000121 1.02% 0.01179 0.012048 0.011627 0.00
02 Abr 2024 0.011785 -0.000793 -6.31% 0.012539 0.012539 0.011625 0.00
01 Abr 2024 0.012577 -0.000251 -1.96% 0.0126 0.012905 0.012279 0.00
31 Mar 2024 0.012829 0.000289 2.31% 0.012552 0.012838 0.01255 0.00
30 Mar 2024 0.012539 -0.000042 -0.33% 0.012574 0.012662 0.012528 0.00
29 Mar 2024 0.012582 -0.000155 -1.22% 0.012738 0.012767 0.012439 0.00
28 Mar 2024 0.012737 0.000275 2.21% 0.01251 0.01289 0.012411 0.00
27 Mar 2024 0.012462 -0.000138 -1.10% 0.0126 0.012905 0.012308 0.00
26 Mar 2024 0.0126 0.000013 0.10% 0.012561 0.012879 0.012495 0.00
25 Mar 2024 0.012587 0.000467 3.85% 0.011472 0.012926 0.011424 0.00
24 Mar 2024 0.01212 0.000537 4.63% 0.011535 0.012163 0.011491 0.00
23 Mar 2024 0.011584 0.000165 1.45% 0.011472 0.011858 0.011347 0.00
22 Mar 2024 0.011418 -0.000367 -3.11% 0.01179 0.011994 0.011216 0.00
21 Mar 2024 0.011785 -0.000423 -3.46% 0.012227 0.012276 0.011635 0.00
20 Mar 2024 0.012208 0.001012 9.04% 0.011186 0.01226 0.010953 0.00
19 Mar 2024 0.011196 -0.001003 -8.22% 0.012188 0.012261 0.011079 0.00
18 Mar 2024 0.0122 -0.000106 -0.86% 0.011472 0.012926 0.011424 0.00
17 Mar 2024 0.012306 0.000565 4.82% 0.011815 0.012389 0.011625 0.00
16 Mar 2024 0.01174 -0.000793 -6.33% 0.012521 0.0126 0.011704 0.00
15 Mar 2024 0.012533 -0.000331 -2.57% 0.011472 0.012926 0.011424 0.00
14 Mar 2024 0.012864 -0.000297 -2.26% 0.013149 0.013281 0.012353 0.00
13 Mar 2024 0.013162 0.000296 2.30% 0.012852 0.013267 0.012841 0.00
12 Mar 2024 0.012865 -0.000123 -0.95% 0.013019 0.013135 0.012463 0.00
11 Mar 2024 0.012988 0.000561 4.51% 0.011472 0.013122 0.011424 0.00
10 Mar 2024 0.012428 0.000095 0.77% 0.012328 0.012599 0.012291 0.00
09 Mar 2024 0.012333 0.000037 0.30% 0.012296 0.012363 0.01225 0.00
08 Mar 2024 0.012296 0.000221 1.83% 0.012058 0.012606 0.011966 0.00
07 Mar 2024 0.012075 0.000179 1.51% 0.011877 0.012252 0.011834 0.00
06 Mar 2024 0.011896 0.000312 2.69% 0.011472 0.012168 0.011312 0.00
05 Mar 2024 0.011584 -0.000621 -5.09% 0.012295 0.012431 0.010924 0.00
04 Mar 2024 0.012205 0.000867 7.65% 0.011016 0.012327 0.010946 0.00
03 Mar 2024 0.011338 0.000173 1.55% 0.01116 0.011385 0.011067 0.00
02 Mar 2024 0.011165 -0.000092 -0.82% 0.011246 0.011246 0.011095 0.00
01 Mar 2024 0.011258 0.000197 1.78% 0.011016 0.011367 0.010946 0.00
29 Feb 2024 0.011061 -0.000187 -1.66% 0.011216 0.011458 0.010893 0.00
28 Feb 2024 0.011248 0.000988 9.63% 0.010267 0.01152 0.010214 0.00
27 Feb 2024 0.01026 0.000445 4.54% 0.009833 0.010366 0.009813 0.00
26 Feb 2024 0.009814 0.000497 5.33% 0.008167 0.009892 0.008147 0.00
25 Feb 2024 0.009318 0.000037 0.40% 0.009282 0.009352 0.009232 0.00
24 Feb 2024 0.00928 0.000124 1.35% 0.009135 0.009304 0.009105 0.00
23 Feb 2024 0.009157 -0.000078 -0.84% 0.009234 0.009269 0.009097 0.00
22 Feb 2024 0.009235 -0.000117 -1.25% 0.009322 0.009365 0.009169 0.00
21 Feb 2024 0.009352 -0.000064 -0.68% 0.009407 0.00943 0.009123 0.00
20 Feb 2024 0.009416 0.000099 1.06% 0.009325 0.009533 0.009148 0.00
19 Feb 2024 0.009318 -0.000068 -0.72% 0.008167 0.009449 0.008147 0.00
18 Feb 2024 0.009385 0.000072 0.77% 0.009296 0.009432 0.009221 0.00
17 Feb 2024 0.009314 -0.000087 -0.93% 0.009389 0.009397 0.009122 0.00
16 Feb 2024 0.009401 0.000047 0.50% 0.00935 0.009454 0.009298 0.00
15 Feb 2024 0.009354 0.000015 0.16% 0.009331 0.009514 0.009245 0.00
14 Feb 2024 0.009338 0.000397 4.44% 0.008953 0.00937 0.00887 0.00
13 Feb 2024 0.008942 -0.000064 -0.71% 0.008994 0.009069 0.008712 0.00
12 Feb 2024 0.009005 0.000331 3.82% 0.008167 0.009059 0.008147 0.00
11 Feb 2024 0.008674 0.000066 0.77% 0.008586 0.008741 0.008567 0.00
10 Feb 2024 0.008608 0.000118 1.39% 0.008502 0.00867 0.008443 0.00
09 Feb 2024 0.00849 0.000324 3.97% 0.008167 0.008677 0.008147 0.00
08 Feb 2024 0.008166 0.000194 2.44% 0.007995 0.00821 0.007986 0.00
07 Feb 2024 0.007972 0.000209 2.69% 0.00776 0.007988 0.007698 0.00
06 Feb 2024 0.007763 0.000086 1.12% 0.007678 0.007803 0.007654 0.00
05 Feb 2024 0.007677 0.000019 0.25% 0.007434 0.007827 0.007264 0.00
04 Feb 2024 0.007658 -0.000076 -0.98% 0.007736 0.007757 0.007627 0.00
03 Feb 2024 0.007734 -0.000036 -0.46% 0.007773 0.007803 0.007729 0.00
02 Feb 2024 0.00777 0.000023 0.30% 0.007753 0.007817 0.007665 0.00
01 Feb 2024 0.007747 0.000077 1.00% 0.007665 0.007788 0.007537 0.00
31 Ene 2024 0.007671 -0.000038 -0.49% 0.007742 0.007873 0.007619 0.00
30 Ene 2024 0.007708 -0.000075 -0.96% 0.007773 0.007879 0.007688 0.00
29 Ene 2024 0.007783 0.000215 2.84% 0.007434 0.007793 0.007264 0.00
28 Ene 2024 0.007568 -0.000015 -0.20% 0.007583 0.007703 0.007491 0.00
27 Ene 2024 0.007584 0.000046 0.61% 0.007522 0.007594 0.007455 0.00
26 Ene 2024 0.007538 0.000351 4.89% 0.007186 0.007601 0.007171 0.00
25 Ene 2024 0.007186 -0.000042 -0.58% 0.00721 0.007246 0.007115 0.00
24 Ene 2024 0.007228 0.000073 1.02% 0.00718 0.007285 0.007096 0.00
23 Ene 2024 0.007155 0.00004 0.56% 0.007114 0.007223 0.006936 0.00
22 Ene 2024 0.007115 -0.000364 -4.87% 0.007434 0.007472 0.007115 0.00
21 Ene 2024 0.007479 -0.000026 -0.35% 0.007506 0.007534 0.007468 0.00
20 Ene 2024 0.007505 0.000021 0.28% 0.007481 0.007529 0.007457 0.00
19 Ene 2024 0.007484 0.000057 0.77% 0.007434 0.007582 0.007249 0.00

Su Consulta Reciente

COIN
CEEKUSD
CEEK VR
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados