CELRBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000047 | 1,970,040.00 |
26 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 2,364,127.00 |
25 Mar 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000052 | 0.00000047 | 8,224,003.00 |
24 Mar 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000051 | 0.00000045 | 5,026,733.00 |
23 Mar 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 1,134,289.00 |
22 Mar 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000048 | 0.00000045 | 3,686,067.00 |
21 Mar 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000047 | 0.00000043 | 3,479,287.00 |
20 Mar 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000044 | 0.00000041 | 3,336,740.00 |
19 Mar 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000040 | 7,124,058.00 |
18 Mar 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000047 | 0.00000043 | 2,930,702.00 |
17 Mar 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000045 | 2,827,263.00 |
16 Mar 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000049 | 0.00000052 | 0.00000045 | 4,690,310.00 |
15 Mar 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000053 | 0.00000053 | 0.00000048 | 7,386,601.00 |
14 Mar 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000054 | 0.00000051 | 4,296,978.00 |
13 Mar 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000053 | 0.00000050 | 5,094,460.00 |
12 Mar 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000051 | 0.00000052 | 0.00000048 | 10,197,009.00 |
11 Mar 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000051 | 0.00000045 | 13,055,193.00 |
10 Mar 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000049 | 0.00000045 | 4,481,982.00 |
09 Mar 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000048 | 0.00000049 | 0.00000047 | 6,657,338.00 |
08 Mar 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000052 | 0.00000046 | 6,993,280.00 |
07 Mar 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000049 | 0.00000052 | 0.00000048 | 10,998,913.00 |
06 Mar 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000053 | 0.00000047 | 13,709,774.00 |
05 Mar 2024 | 0.00000052 | 0.00000005 | 10.64% | 0.00000047 | 0.00000053 | 0.00000045 | 13,921,408.00 |
04 Mar 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000053 | 0.00000045 | 14,440,160.00 |
03 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000049 | 0.00000051 | 0.00000046 | 8,375,640.00 |
02 Mar 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 4,108,838.00 |
01 Mar 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000049 | 0.00000046 | 2,420,720.00 |
29 Feb 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000049 | 0.00000045 | 9,590,448.00 |
28 Feb 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000054 | 0.00000045 | 23,401,312.00 |
27 Feb 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000046 | 5,536,223.00 |
26 Feb 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000047 | 13,789,734.00 |
25 Feb 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000051 | 0.00000046 | 10,969,461.00 |
24 Feb 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000047 | 0.00000043 | 3,408,749.00 |
23 Feb 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000042 | 2,981,080.00 |
22 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 1,635,160.00 |
21 Feb 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000041 | 4,339,285.00 |
20 Feb 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000042 | 4,055,790.00 |
19 Feb 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000043 | 0.00000046 | 0.00000042 | 9,218,810.00 |
18 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000045 | 0.00000041 | 6,754,444.00 |
17 Feb 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000043 | 0.00000039 | 4,084,081.00 |
16 Feb 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 1,829,335.00 |
15 Feb 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 7,951,375.00 |
14 Feb 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 1,845,423.00 |
13 Feb 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 1,255,278.00 |
12 Feb 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000037 | 4,935,736.00 |
11 Feb 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 1,457,220.00 |
10 Feb 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 979,856.00 |
09 Feb 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000038 | 6,468,024.00 |
08 Feb 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 2,771,862.00 |
07 Feb 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000041 | 0.00000037 | 8,857,307.00 |
06 Feb 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 2,229,509.00 |
05 Feb 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 208,051.00 |
04 Feb 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 1,783,487.00 |
03 Feb 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 690,911.00 |
02 Feb 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000038 | 6,459,766.00 |
01 Feb 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000038 | 1,150,286.00 |
31 Ene 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 1,136,296.00 |
30 Ene 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 0.00000040 | 1,144,178.00 |
29 Ene 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 0.00000040 | 528,062.00 |
28 Ene 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 791,321.00 |
27 Ene 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 3,097,243.00 |
26 Ene 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 995,584.00 |
25 Ene 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 6,556,159.00 |
24 Ene 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 5,153,950.00 |
23 Ene 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000042 | 0.00000043 | 0.00000039 | 8,970,910.00 |
22 Ene 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000042 | 0.00000044 | 0.00000041 | 3,813,890.00 |
21 Ene 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000042 | 0.00000045 | 0.00000041 | 5,445,434.00 |
20 Ene 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000043 | 0.00000043 | 0.00000041 | 725,706.00 |
19 Ene 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000042 | 91,926.00 |
18 Ene 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000042 | 2,955,350.00 |
17 Ene 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000044 | 5,180,883.00 |
16 Ene 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 0.00000044 | 5,091,923.00 |
15 Ene 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000047 | 0.00000044 | 2,295,699.00 |
14 Ene 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000044 | 2,549,668.00 |
13 Ene 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000047 | 0.00000044 | 6,491,198.00 |
12 Ene 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000048 | 0.00000044 | 9,336,461.00 |
11 Ene 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000042 | 3,584,123.00 |
10 Ene 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000039 | 0.00000045 | 0.00000039 | 8,458,607.00 |
09 Ene 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000037 | 4,249,849.00 |
08 Ene 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000039 | 3,884,686.00 |
07 Ene 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000045 | 0.00000041 | 3,966,534.00 |
06 Ene 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000042 | 5,195,683.00 |
05 Ene 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000051 | 0.00000044 | 9,710,144.00 |
04 Ene 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000048 | 0.00000053 | 0.00000047 | 9,375,720.00 |
03 Ene 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000050 | 0.00000055 | 0.00000043 | 26,218,857.00 |
02 Ene 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000050 | 0.00000052 | 0.00000048 | 5,083,386.00 |
01 Ene 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000049 | 2,298,175.00 |
31 Dic 2023 | 0.00000052 | -0.00000002 | -3.70% | 0.00000053 | 0.00000055 | 0.00000050 | 5,353,368.00 |
30 Dic 2023 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000057 | 0.00000052 | 3,934,871.00 |
29 Dic 2023 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000059 | 0.00000052 | 7,359,363.00 |