ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CELRBTC CelerToken

0.00000047
-0.00000001 (-2.08%)
10:32:27 - Datos en tiempo real

CELRBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00000048 -0.00000002 -4.00% 0.00000050 0.00000050 0.00000047 1,970,040.00
26 Mar 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000048 2,364,127.00
25 Mar 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000052 0.00000047 8,224,003.00
24 Mar 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000051 0.00000045 5,026,733.00
23 Mar 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000048 0.00000045 1,134,289.00
22 Mar 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000048 0.00000045 3,686,067.00
21 Mar 2024 0.00000045 0.00000001 2.27% 0.00000043 0.00000047 0.00000043 3,479,287.00
20 Mar 2024 0.00000044 0.00000002 4.76% 0.00000042 0.00000044 0.00000041 3,336,740.00
19 Mar 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000040 7,124,058.00
18 Mar 2024 0.00000043 -0.00000003 -6.52% 0.00000046 0.00000047 0.00000043 2,930,702.00
17 Mar 2024 0.00000046 0.00000000 0.00% 0.00000047 0.00000047 0.00000045 2,827,263.00
16 Mar 2024 0.00000046 -0.00000004 -8.00% 0.00000049 0.00000052 0.00000045 4,690,310.00
15 Mar 2024 0.00000050 -0.00000002 -3.85% 0.00000053 0.00000053 0.00000048 7,386,601.00
14 Mar 2024 0.00000052 -0.00000001 -1.89% 0.00000052 0.00000054 0.00000051 4,296,978.00
13 Mar 2024 0.00000053 0.00000002 3.92% 0.00000052 0.00000053 0.00000050 5,094,460.00
12 Mar 2024 0.00000051 0.00000001 2.00% 0.00000051 0.00000052 0.00000048 10,197,009.00
11 Mar 2024 0.00000050 0.00000004 8.70% 0.00000046 0.00000051 0.00000045 13,055,193.00
10 Mar 2024 0.00000046 -0.00000001 -2.13% 0.00000048 0.00000049 0.00000045 4,481,982.00
09 Mar 2024 0.00000047 -0.00000002 -4.08% 0.00000048 0.00000049 0.00000047 6,657,338.00
08 Mar 2024 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000052 0.00000046 6,993,280.00
07 Mar 2024 0.00000052 0.00000003 6.12% 0.00000049 0.00000052 0.00000048 10,998,913.00
06 Mar 2024 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000053 0.00000047 13,709,774.00
05 Mar 2024 0.00000052 0.00000005 10.64% 0.00000047 0.00000053 0.00000045 13,921,408.00
04 Mar 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000053 0.00000045 14,440,160.00
03 Mar 2024 0.00000049 0.00000001 2.08% 0.00000049 0.00000051 0.00000046 8,375,640.00
02 Mar 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000046 4,108,838.00
01 Mar 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000049 0.00000046 2,420,720.00
29 Feb 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000049 0.00000045 9,590,448.00
28 Feb 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000054 0.00000045 23,401,312.00
27 Feb 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000046 5,536,223.00
26 Feb 2024 0.00000049 0.00000000 0.00% 0.00000050 0.00000051 0.00000047 13,789,734.00
25 Feb 2024 0.00000049 0.00000003 6.52% 0.00000046 0.00000051 0.00000046 10,969,461.00
24 Feb 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000047 0.00000043 3,408,749.00
23 Feb 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000042 2,981,080.00
22 Feb 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000045 0.00000042 1,635,160.00
21 Feb 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000041 4,339,285.00
20 Feb 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000046 0.00000042 4,055,790.00
19 Feb 2024 0.00000046 0.00000002 4.55% 0.00000043 0.00000046 0.00000042 9,218,810.00
18 Feb 2024 0.00000044 0.00000001 2.33% 0.00000042 0.00000045 0.00000041 6,754,444.00
17 Feb 2024 0.00000043 0.00000003 7.50% 0.00000040 0.00000043 0.00000039 4,084,081.00
16 Feb 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000040 1,829,335.00
15 Feb 2024 0.00000041 0.00000003 7.89% 0.00000038 0.00000043 0.00000038 7,951,375.00
14 Feb 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000037 1,845,423.00
13 Feb 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 1,255,278.00
12 Feb 2024 0.00000039 0.00000000 0.00% 0.00000040 0.00000040 0.00000037 4,935,736.00
11 Feb 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 1,457,220.00
10 Feb 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000039 979,856.00
09 Feb 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000041 0.00000038 6,468,024.00
08 Feb 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000038 2,771,862.00
07 Feb 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000041 0.00000037 8,857,307.00
06 Feb 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000039 0.00000037 2,229,509.00
05 Feb 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 208,051.00
04 Feb 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 1,783,487.00
03 Feb 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 690,911.00
02 Feb 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000038 6,459,766.00
01 Feb 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000038 1,150,286.00
31 Ene 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000038 1,136,296.00
30 Ene 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000042 0.00000040 1,144,178.00
29 Ene 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000042 0.00000040 528,062.00
28 Ene 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 791,321.00
27 Ene 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000041 3,097,243.00
26 Ene 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 995,584.00
25 Ene 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 6,556,159.00
24 Ene 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 5,153,950.00
23 Ene 2024 0.00000041 -0.00000002 -4.65% 0.00000042 0.00000043 0.00000039 8,970,910.00
22 Ene 2024 0.00000043 0.00000000 0.00% 0.00000042 0.00000044 0.00000041 3,813,890.00
21 Ene 2024 0.00000043 0.00000002 4.88% 0.00000042 0.00000045 0.00000041 5,445,434.00
20 Ene 2024 0.00000041 -0.00000003 -6.82% 0.00000043 0.00000043 0.00000041 725,706.00
19 Ene 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000042 91,926.00
18 Ene 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000042 2,955,350.00
17 Ene 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000047 0.00000044 5,180,883.00
16 Ene 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000047 0.00000044 5,091,923.00
15 Ene 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000047 0.00000044 2,295,699.00
14 Ene 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000044 2,549,668.00
13 Ene 2024 0.00000047 0.00000000 0.00% 0.00000046 0.00000047 0.00000044 6,491,198.00
12 Ene 2024 0.00000047 0.00000002 4.44% 0.00000045 0.00000048 0.00000044 9,336,461.00
11 Ene 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000042 3,584,123.00
10 Ene 2024 0.00000044 0.00000005 12.82% 0.00000039 0.00000045 0.00000039 8,458,607.00
09 Ene 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000042 0.00000037 4,249,849.00
08 Ene 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000039 3,884,686.00
07 Ene 2024 0.00000041 -0.00000003 -6.82% 0.00000044 0.00000045 0.00000041 3,966,534.00
06 Ene 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000042 5,195,683.00
05 Ene 2024 0.00000045 -0.00000004 -8.16% 0.00000049 0.00000051 0.00000044 9,710,144.00
04 Ene 2024 0.00000049 0.00000002 4.26% 0.00000048 0.00000053 0.00000047 9,375,720.00
03 Ene 2024 0.00000047 -0.00000001 -2.08% 0.00000050 0.00000055 0.00000043 26,218,857.00
02 Ene 2024 0.00000048 -0.00000003 -5.88% 0.00000050 0.00000052 0.00000048 5,083,386.00
01 Ene 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000049 2,298,175.00
31 Dic 2023 0.00000052 -0.00000002 -3.70% 0.00000053 0.00000055 0.00000050 5,353,368.00
30 Dic 2023 0.00000054 0.00000001 1.89% 0.00000053 0.00000057 0.00000052 3,934,871.00
29 Dic 2023 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000059 0.00000052 7,359,363.00

Su Consulta Reciente

Delayed Upgrade Clock