CELREUR

Datos Históricos CelerToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CelerToken CELREUR Cripto 86,770,642 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000118 0.76% 0.015697 0.015596 0.015761
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.015579 0.015715 0.015579 0.015579 0.009879 - 0.163821
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 19:36:30 321.49 0.015697 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
36.02 2,292.38 CELR CELRUSD CELRGBP CELRBTC

Resumen Histórico CELREUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0158740.0161290.0150362,483,865.77-0.000177-1.12%
1 Month0.0176310.0192610.0144313,834,167.15-0.001934-10.97%
3 Months0.0160210.0275050.0144317,040,153.22-0.000324-2.02%
6 Months0.0499560.0539380.0098798,055,026.57-0.034259-68.58%
1 Year0.1100770.1638210.00987923,849,930.08-0.09438-85.74%
3 Years0.0039440.1697470.000887124,161,834.590.011753298.03%
5 Years0.0189250.1697470.000887165,688,845.29-0.003228-17.06%

CELREUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Oct 2022 0.015579 -0.000166 -1.05% 0.015745 0.01601 0.015541 798,517.00
05 Oct 2022 0.015745 0.000043 0.27% 0.015702 0.01581 0.015437 1,035,125.00
04 Oct 2022 0.015702 -0.000271 -1.70% 0.015973 0.015973 0.015686 2,150,969.00
03 Oct 2022 0.015973 0.000768 5.05% 0.015047 0.016009 0.015036 3,075,967.00
02 Oct 2022 0.015205 -0.000262 -1.69% 0.015467 0.015671 0.015158 3,044,509.00
01 Oct 2022 0.015467 -0.000164 -1.05% 0.015631 0.015809 0.015422 2,185,656.00
30 Sep 2022 0.015631 -0.000274 -1.72% 0.015874 0.016129 0.015461 5,096,313.00
29 Sep 2022 0.015905 0.000089 0.56% 0.015816 0.016097 0.015352 1,931,602.00
28 Sep 2022 0.015816 -0.000308 -1.91% 0.016124 0.016124 0.015424 3,919,700.00
27 Sep 2022 0.016124 0.000451 2.88% 0.015673 0.017027 0.015673 8,572,285.00
26 Sep 2022 0.015673 0.000681 4.54% 0.015205 0.015673 0.01475 6,367,786.00
25 Sep 2022 0.014992 -0.000594 -3.81% 0.015586 0.015845 0.014985 4,579,688.00
24 Sep 2022 0.015586 -0.000475 -2.96% 0.01456 0.016209 0.01456 4,101,693.00
23 Sep 2022 0.016061 0.000338 2.15% 0.01456 0.016061 0.01456 245,373.00
22 Sep 2022 0.015723 0.001163 7.99% 0.01456 0.016004 0.01456 3,233,784.00
21 Sep 2022 0.01456 -0.000394 -2.63% 0.015506 0.01577 0.014431 5,793,334.00
20 Sep 2022 0.014954 -0.000532 -3.44% 0.015506 0.015506 0.014888 4,234,383.00
19 Sep 2022 0.015486 0.000467 3.11% 0.015151 0.015626 0.014641 5,788,554.00
18 Sep 2022 0.015019 -0.00195 -11.49% 0.016969 0.016969 0.0145 3,373,494.00
17 Sep 2022 0.016969 0.000542 3.30% 0.016427 0.017088 0.016427 1,422,632.00
16 Sep 2022 0.016427 -0.000142 -0.86% 0.016569 0.016688 0.016028 1,218,027.00
15 Sep 2022 0.016569 -0.000832 -4.78% 0.017401 0.017401 0.016285 3,272,170.00
14 Sep 2022 0.017401 0.000208 1.21% 0.018306 0.018306 0.016726 1,776,570.00
13 Sep 2022 0.017193 -0.000916 -5.06% 0.018306 0.018306 0.016805 7,892,318.00
12 Sep 2022 0.018109 -0.000197 -1.08% 0.018306 0.019261 0.018002 5,935,249.00
11 Sep 2022 0.018306 -0.000494 -2.63% 0.0188 0.018956 0.018043 4,560,684.00
10 Sep 2022 0.0188 0.000214 1.15% 0.018618 0.019066 0.018324 4,659,161.00
09 Sep 2022 0.018586 0.000955 5.42% 0.017631 0.018849 0.017631 7,091,119.00
08 Sep 2022 0.017631 0.000162 0.93% 0.01739 0.01788 0.017022 3,155,929.00
07 Sep 2022 0.017469 0.001423 8.87% 0.01594 0.01774 0.015746 5,490,733.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CELREUR
CelerToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221007 03:56:03