Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELREUR | Cripto | 150,790,101 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001923 | 8.31% | 0.025052 | 0.025004 | 0.0251 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024129 | 0.025393 | 0.02237 | 0.023129 | 0.0101 - 0.0363 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 08:50:59 | 199.27 | 0.025052 | EUR |
Resumen Histórico CELREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.032854 | 0.036143 | 0.019922 | 7,171,791.17 | -0.007802 | -23.75% |
| 1 Month | 0.027641 | 0.0363 | 0.019922 | 4,653,271.08 | -0.002589 | -9.37% |
| 3 Months | 0.015188 | 0.0363 | 0.014501 | 5,129,935.95 | 0.009864 | 64.95% |
| 6 Months | 0.011093 | 0.0363 | 0.010481 | 5,204,233.61 | 0.013959 | 125.84% |
| 1 Year | 0.025 | 0.0363 | 0.0101 | 3,649,735.51 | 0.000052 | 0.21% |
| 3 Years | 0.062854 | 0.169747 | 0.00861 | 29,049,941.11 | -0.037802 | -60.14% |
| 5 Years | 0.015932 | 0.169747 | 0.000887 | 112,203,322.95 | 0.00912 | 57.24% |
CELREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.023129 | 0.00016 | 0.70% | 0.022868 | 0.02328 | 0.022415 | 126,185.00 |
| 17 Abr 2024 | 0.022969 | -0.000439 | -1.88% | 0.02328 | 0.023644 | 0.021668 | 1,888,311.00 |
| 16 Abr 2024 | 0.023408 | 0.000191 | 0.82% | 0.023217 | 0.02375 | 0.022097 | 1,703,753.00 |
| 15 Abr 2024 | 0.023217 | -0.000688 | -2.88% | 0.02373 | 0.025984 | 0.022288 | 4,042,952.00 |
| 14 Abr 2024 | 0.023905 | 0.000273 | 1.16% | 0.023632 | 0.024539 | 0.022095 | 3,649,393.00 |
| 13 Abr 2024 | 0.023632 | -0.004723 | -16.66% | 0.028355 | 0.028355 | 0.019922 | 16,146,029.00 |
| 12 Abr 2024 | 0.028355 | -0.004464 | -13.60% | 0.032854 | 0.036143 | 0.026149 | 22,645,912.00 |
| 11 Abr 2024 | 0.032819 | 0.001148 | 3.62% | 0.031671 | 0.0363 | 0.030916 | 15,779,093.00 |
| 10 Abr 2024 | 0.031671 | 0.001507 | 5.00% | 0.03015 | 0.033812 | 0.029223 | 17,858,269.00 |
| 09 Abr 2024 | 0.030164 | -0.0002 | -0.66% | 0.030354 | 0.031769 | 0.029414 | 4,411,713.00 |
| 08 Abr 2024 | 0.030364 | 0.001508 | 5.23% | 0.0286 | 0.030857 | 0.028018 | 2,104,189.00 |
| 07 Abr 2024 | 0.028856 | 0.001836 | 6.79% | 0.027457 | 0.028856 | 0.02729 | 1,399,876.00 |
| 06 Abr 2024 | 0.02702 | 0.000024 | 0.09% | 0.026996 | 0.027294 | 0.026853 | 4,952.00 |
| 05 Abr 2024 | 0.026996 | -0.000776 | -2.79% | 0.026944 | 0.02812 | 0.026144 | 1,363,928.00 |
| 04 Abr 2024 | 0.027772 | 0.000828 | 3.07% | 0.026944 | 0.028781 | 0.026121 | 885,446.00 |
| 03 Abr 2024 | 0.026944 | -0.000204 | -0.75% | 0.02702 | 0.028598 | 0.026057 | 2,622,705.00 |
| 02 Abr 2024 | 0.027148 | -0.002895 | -9.64% | 0.030043 | 0.030043 | 0.02698 | 7,248,620.00 |
| 01 Abr 2024 | 0.030043 | -0.000589 | -1.92% | 0.03106 | 0.034812 | 0.029189 | 13,015,967.00 |
| 31 Mar 2024 | 0.030632 | 0.000338 | 1.12% | 0.030294 | 0.030637 | 0.030294 | 581.00 |
| 30 Mar 2024 | 0.030294 | -0.000766 | -2.47% | 0.031017 | 0.031612 | 0.030294 | 1,072,414.00 |
| 29 Mar 2024 | 0.03106 | 0.000043 | 0.14% | 0.031017 | 0.03106 | 0.030687 | 53,926.00 |
| 28 Mar 2024 | 0.031017 | 0.000649 | 2.14% | 0.030368 | 0.031524 | 0.030087 | 1,457,806.00 |
| 27 Mar 2024 | 0.030368 | -0.001732 | -5.40% | 0.03177 | 0.0326 | 0.030101 | 2,595,539.00 |
| 26 Mar 2024 | 0.0321 | 0.00042 | 1.33% | 0.031574 | 0.0321 | 0.031574 | 59,576.00 |
| 25 Mar 2024 | 0.03168 | 0.003612 | 12.87% | 0.029863 | 0.03256 | 0.029643 | 7,587,153.00 |
| 24 Mar 2024 | 0.028068 | 0.000491 | 1.78% | 0.027577 | 0.028068 | 0.027577 | 53,565.00 |
| 23 Mar 2024 | 0.027577 | 0.000085 | 0.31% | 0.027612 | 0.028022 | 0.027483 | 321,222.00 |
| 22 Mar 2024 | 0.027492 | -0.000219 | -0.79% | 0.027641 | 0.028035 | 0.027492 | 192,501.00 |
| 21 Mar 2024 | 0.027711 | 0.000883 | 3.29% | 0.026828 | 0.02863 | 0.026102 | 5,127,168.00 |
| 20 Mar 2024 | 0.026828 | 0.00117 | 4.56% | 0.02902 | 0.02902 | 0.022998 | 5,471,620.00 |
| 19 Mar 2024 | 0.025658 | -0.0029 | -10.15% | 0.02902 | 0.02902 | 0.025511 | 286,796.00 |
