Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELREUR | Cripto | 111,079,971 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000247 | -1.32% | 0.018515 | 0.01837 | 0.018629 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018784 | 0.018907 | 0.016 | 0.018762 | 0.00861 - 0.029547 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 07:52:21 | 12,855.25 | 0.018515 | EUR |
Resumen Histórico CELREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014273 | 0.019162 | 0.013465 | 5,629,923.49 | 0.004242 | 29.72% |
| 1 Month | 0.01525 | 0.019162 | 0.0122 | 3,719,363.47 | 0.003265 | 21.41% |
| 3 Months | 0.010582 | 0.019162 | 0.010453 | 2,741,831.17 | 0.007933 | 74.97% |
| 6 Months | 0.012826 | 0.019162 | 0.0101 | 2,034,802.81 | 0.005689 | 44.36% |
| 1 Year | 0.011825 | 0.029547 | 0.00861 | 4,038,361.25 | 0.00669 | 56.58% |
| 3 Years | 0.004073 | 0.169747 | 0.003185 | 51,387,311.12 | 0.014442 | 354.62% |
| 5 Years | 0.018925 | 0.169747 | 0.000887 | 125,212,098.46 | -0.00041 | -2.17% |
CELREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.018796 | 0.001725 | 10.10% | 0.017164 | 0.019162 | 0.01705 | 9,994,323.00 |
| 09 Dic 2023 | 0.017071 | 0.00079 | 4.85% | 0.016144 | 0.018165 | 0.016144 | 5,793,415.00 |
| 08 Dic 2023 | 0.016281 | 0.000072 | 0.44% | 0.016144 | 0.016541 | 0.01603 | 1,039,801.00 |
| 07 Dic 2023 | 0.016209 | 0.000963 | 6.32% | 0.015171 | 0.01685 | 0.014778 | 8,180,268.00 |
| 06 Dic 2023 | 0.015246 | -0.000154 | -1.00% | 0.01539 | 0.01567 | 0.01465 | 3,346,877.00 |
| 05 Dic 2023 | 0.0154 | 0.000104 | 0.68% | 0.0153 | 0.01555 | 0.014698 | 3,999,210.00 |
| 04 Dic 2023 | 0.015296 | 0.000973 | 6.79% | 0.014273 | 0.015296 | 0.013465 | 7,055,567.00 |
| 03 Dic 2023 | 0.014323 | 0.000099 | 0.70% | 0.014224 | 0.014545 | 0.013897 | 1,158,985.00 |
| 02 Dic 2023 | 0.014224 | 0.000556 | 4.07% | 0.013668 | 0.01431 | 0.013641 | 1,430,352.00 |
| 01 Dic 2023 | 0.013668 | 0.000303 | 2.27% | 0.013365 | 0.013739 | 0.013346 | 3,498,555.00 |
| 30 Nov 2023 | 0.013365 | -0.000244 | -1.79% | 0.013538 | 0.01354 | 0.013178 | 2,385,134.00 |
| 29 Nov 2023 | 0.013609 | 0.000071 | 0.52% | 0.013538 | 0.0138 | 0.013453 | 894,281.00 |
| 28 Nov 2023 | 0.013538 | 0.000278 | 2.10% | 0.013281 | 0.013689 | 0.01304 | 4,387,399.00 |
| 27 Nov 2023 | 0.01326 | -0.000491 | -3.57% | 0.013804 | 0.013804 | 0.01281 | 4,278,614.00 |
| 26 Nov 2023 | 0.013751 | -0.000047 | -0.34% | 0.013819 | 0.014177 | 0.013347 | 2,825,749.00 |
| 25 Nov 2023 | 0.013798 | 0.000258 | 1.91% | 0.013632 | 0.013849 | 0.013461 | 1,760,787.00 |
| 24 Nov 2023 | 0.01354 | 0.000605 | 4.68% | 0.012935 | 0.01366 | 0.012925 | 2,340,629.00 |
| 23 Nov 2023 | 0.012935 | 0.000471 | 3.78% | 0.012338 | 0.013147 | 0.012338 | 2,113,162.00 |
| 22 Nov 2023 | 0.012464 | 0.000126 | 1.02% | 0.012338 | 0.012769 | 0.012282 | 4,848,496.00 |
| 21 Nov 2023 | 0.012338 | -0.001462 | -10.59% | 0.0138 | 0.01394 | 0.0122 | 2,667,386.00 |
| 20 Nov 2023 | 0.0138 | 0.000068 | 0.50% | 0.0138 | 0.014282 | 0.013583 | 2,755,233.00 |
| 19 Nov 2023 | 0.013732 | 0.00046 | 3.47% | 0.013272 | 0.013778 | 0.013067 | 1,258,754.00 |
| 18 Nov 2023 | 0.013272 | -0.000308 | -2.27% | 0.013562 | 0.013562 | 0.01279 | 8,430,916.00 |
| 17 Nov 2023 | 0.01358 | -0.000711 | -4.98% | 0.014343 | 0.014801 | 0.013 | 3,989,151.00 |
| 16 Nov 2023 | 0.014291 | 0.000104 | 0.73% | 0.0145 | 0.015459 | 0.014187 | 6,699,526.00 |
| 15 Nov 2023 | 0.014187 | 0.000216 | 1.55% | 0.0145 | 0.0145 | 0.013505 | 1,246,354.00 |
| 14 Nov 2023 | 0.013971 | -0.000529 | -3.65% | 0.0145 | 0.014675 | 0.013818 | 495,648.00 |
| 13 Nov 2023 | 0.0145 | -0.000653 | -4.31% | 0.01525 | 0.015599 | 0.014295 | 4,599,553.00 |
| 12 Nov 2023 | 0.015153 | 0.000408 | 2.77% | 0.014745 | 0.015865 | 0.014445 | 4,644,624.00 |
| 11 Nov 2023 | 0.014745 | 0.000889 | 6.42% | 0.01475 | 0.015143 | 0.0138 | 3,075,709.00 |
