Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRGBP | Cripto | 144,015,555 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000117 | -0.56% | 0.020833 | 0.019308 | 0.021849 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020887 | 0.020887 | 0.020768 | 0.02095 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:46:59 | 307.00 | 0.020959 | GBP |
Resumen Histórico CELRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.020947 | 0.001235 | 6.27% | 0.019249 | 0.021049 | 0.019053 | 4,332,957.00 |
| 17 Abr 2024 | 0.019712 | -0.000285 | -1.43% | 0.020003 | 0.020249 | 0.018343 | 3,123,217.00 |
| 16 Abr 2024 | 0.019997 | 0.000127 | 0.64% | 0.019864 | 0.020588 | 0.019041 | 2,721,291.00 |
| 15 Abr 2024 | 0.01987 | -0.000762 | -3.69% | 0.020446 | 0.022486 | 0.018525 | 12,432,726.00 |
| 14 Abr 2024 | 0.020632 | 0.000591 | 2.95% | 0.020446 | 0.020711 | 0.018525 | 6,165,393.00 |
| 13 Abr 2024 | 0.020041 | -0.004342 | -17.81% | 0.023841 | 0.024119 | 0.017732 | 23,914,262.00 |
| 12 Abr 2024 | 0.024383 | -0.003525 | -12.63% | 0.028524 | 0.03071 | 0.022483 | 18,519,164.00 |
| 11 Abr 2024 | 0.027908 | 0.000919 | 3.41% | 0.026971 | 0.030964 | 0.025959 | 14,738,153.00 |
| 10 Abr 2024 | 0.026989 | 0.000808 | 3.08% | 0.026182 | 0.029067 | 0.024921 | 10,522,210.00 |
| 09 Abr 2024 | 0.026181 | -0.000371 | -1.40% | 0.026525 | 0.027362 | 0.025375 | 2,754,764.00 |
| 08 Abr 2024 | 0.026552 | 0.001933 | 7.85% | 0.022981 | 0.026703 | 0.022274 | 3,329,060.00 |
| 07 Abr 2024 | 0.024619 | 0.001265 | 5.42% | 0.023326 | 0.02486 | 0.022779 | 1,660,980.00 |
| 06 Abr 2024 | 0.023353 | 0.000298 | 1.29% | 0.023525 | 0.024135 | 0.022912 | 941,742.00 |
| 05 Abr 2024 | 0.023055 | -0.000756 | -3.18% | 0.023812 | 0.024447 | 0.022576 | 2,272,832.00 |
| 04 Abr 2024 | 0.023811 | 0.000808 | 3.51% | 0.022981 | 0.02504 | 0.022274 | 1,185,204.00 |
| 03 Abr 2024 | 0.023003 | -0.000438 | -1.87% | 0.023437 | 0.024386 | 0.022124 | 4,752,022.00 |
| 02 Abr 2024 | 0.023441 | -0.002699 | -10.33% | 0.026076 | 0.02608 | 0.02291 | 4,274,027.00 |
| 01 Abr 2024 | 0.02614 | -0.00018 | -0.68% | 0.027456 | 0.028112 | 0.024285 | 10,874,575.00 |
| 31 Mar 2024 | 0.026319 | 0.000453 | 1.75% | 0.02589 | 0.026879 | 0.02559 | 1,604,004.00 |
| 30 Mar 2024 | 0.025866 | -0.000138 | -0.53% | 0.026 | 0.027185 | 0.025826 | 2,449,001.00 |
| 29 Mar 2024 | 0.026004 | -0.000912 | -3.39% | 0.026882 | 0.026882 | 0.025336 | 3,782,894.00 |
| 28 Mar 2024 | 0.026916 | 0.000592 | 2.25% | 0.025885 | 0.027337 | 0.025748 | 1,443,850.00 |
| 27 Mar 2024 | 0.026324 | -0.001232 | -4.47% | 0.02695 | 0.027841 | 0.025636 | 1,958,540.00 |
| 26 Mar 2024 | 0.027556 | 0.000649 | 2.41% | 0.027456 | 0.028356 | 0.026308 | 2,364,127.00 |
| 25 Mar 2024 | 0.026907 | 0.001277 | 4.98% | 0.022801 | 0.02794 | 0.022713 | 8,223,504.00 |
| 24 Mar 2024 | 0.025629 | 0.001625 | 6.77% | 0.023992 | 0.026341 | 0.022912 | 5,026,733.00 |
| 23 Mar 2024 | 0.024005 | 0.00081 | 3.49% | 0.023271 | 0.024429 | 0.023023 | 1,134,289.00 |
| 22 Mar 2024 | 0.023195 | -0.000054 | -0.23% | 0.023292 | 0.02524 | 0.022408 | 3,686,067.00 |
| 21 Mar 2024 | 0.023249 | -0.000104 | -0.45% | 0.022801 | 0.024703 | 0.022525 | 3,479,287.00 |
| 20 Mar 2024 | 0.023353 | 0.002901 | 14.19% | 0.0205 | 0.023384 | 0.019601 | 3,336,740.00 |
| 19 Mar 2024 | 0.020452 | -0.002403 | -10.51% | 0.022847 | 0.023489 | 0.019926 | 7,124,058.00 |
