CELRGBP

Datos Históricos CelerToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CelerToken CELRGBP Cripto 85,980,279 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000218 -1.51% 0.014221 0.013861 0.014221
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014246 0.014504 0.013749 0.014439 0.007756 - 0.140159
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 10:15:51 4,070.00 0.014309 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
35,428.24 2,486,458.00 CELR CELREUR CELRUSD CELRBTC

Resumen Histórico CELRGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0133190.0152750.01264610,063,509.000.0009026.77%
1 Month0.0148530.0166890.01264612,024,384.82-0.000632-4.25%
3 Months0.0126860.0228990.01169119,698,767.750.00153612.10%
6 Months0.0440920.063180.00775625,333,802.93-0.029871-67.75%
1 Year0.1138120.1401590.00775634,833,910.21-0.099591-87.50%
3 Years0.0036050.1447930.000818127,562,387.580.010616294.45%
5 Years0.0162990.1447930.000818169,417,553.44-0.002078-12.75%

CELRGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.014457 0.000452 3.23% 0.013853 0.015275 0.013853 20,678,187.00
26 Sep 2022 0.014005 0.000636 4.75% 0.012814 0.014115 0.012792 4,090,976.00
25 Sep 2022 0.013369 -0.000592 -4.24% 0.013954 0.014257 0.013292 7,630,364.00
24 Sep 2022 0.013961 -0.000475 -3.29% 0.014385 0.014439 0.013741 5,145,003.00
23 Sep 2022 0.014436 0.000629 4.56% 0.013782 0.014595 0.013368 14,940,048.00
22 Sep 2022 0.013807 0.000978 7.63% 0.012814 0.013996 0.012792 4,752,390.00
21 Sep 2022 0.012828 -0.00045 -3.39% 0.013319 0.013854 0.012646 13,207,595.00
20 Sep 2022 0.013279 -0.000233 -1.72% 0.013528 0.01366 0.012914 7,641,638.00
19 Sep 2022 0.013512 0.000245 1.85% 0.014446 0.014733 0.0128 14,913,511.00
18 Sep 2022 0.013268 -0.001545 -10.43% 0.014937 0.014955 0.012994 14,909,527.00
17 Sep 2022 0.014812 0.000452 3.15% 0.014409 0.015019 0.014394 6,276,851.00
16 Sep 2022 0.01436 -0.000281 -1.92% 0.014446 0.014733 0.014063 10,252,249.00
15 Sep 2022 0.014641 -0.000453 -3.00% 0.015082 0.015082 0.014098 18,276,264.00
14 Sep 2022 0.015095 0.000362 2.46% 0.014369 0.015186 0.014369 16,210,498.00
13 Sep 2022 0.014733 -0.001135 -7.15% 0.0157 0.015838 0.014545 17,916,275.00
12 Sep 2022 0.015868 -0.00007 -0.44% 0.016238 0.016689 0.015493 31,466,714.00
11 Sep 2022 0.015938 -0.000382 -2.34% 0.016238 0.016449 0.015534 8,078,460.00
10 Sep 2022 0.016319 0.000297 1.85% 0.01622 0.016519 0.015856 8,619,025.00
09 Sep 2022 0.016022 0.000602 3.90% 0.015273 0.016292 0.015273 19,156,904.00
08 Sep 2022 0.01542 0.000348 2.31% 0.015124 0.015509 0.014636 19,621,658.00
07 Sep 2022 0.015072 0.001301 9.45% 0.013922 0.015475 0.013486 12,482,595.00
06 Sep 2022 0.013771 -0.001685 -10.90% 0.015412 0.015828 0.013759 15,502,089.00
05 Sep 2022 0.015457 0.000057 0.37% 0.015107 0.01549 0.014882 4,685,719.00
04 Sep 2022 0.0154 0.000256 1.69% 0.014999 0.015623 0.014855 6,087,954.00
03 Sep 2022 0.015144 0.00006 0.40% 0.015107 0.015239 0.014812 5,067,339.00
02 Sep 2022 0.015084 -0.000087 -0.57% 0.015134 0.015521 0.014875 5,917,074.00
01 Sep 2022 0.015171 0.000164 1.09% 0.015105 0.015201 0.014372 14,488,973.00
31 Ago 2022 0.015007 0.000204 1.38% 0.014853 0.015627 0.014848 8,666,895.00
30 Ago 2022 0.014804 -0.000635 -4.11% 0.015397 0.015743 0.014481 9,230,081.00
29 Ago 2022 0.015439 0.000625 4.22% 0.016918 0.017172 0.014563 9,483,422.00
28 Ago 2022 0.014814 -0.000751 -4.83% 0.015577 0.015595 0.014814 10,336,337.00
27 Ago 2022 0.015564 0.000573 3.82% 0.015041 0.015876 0.015 9,792,438.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CELRGBP
CelerToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 16:09:26