CFLGBP

Datos Históricos CryptoFlow

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CryptoFlow CFLGBP Cripto 1,896,553 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000028 0.85% 0.003276 0.00234 0.003978
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003256 0.003325 0.003252 0.003249 0.001028 - 0.007737
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 22:40:16 340.00 0.004267 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CFL CFLEUR CFLUSD CFLBTC

Resumen Histórico CFLGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0035210.0036340.00269513,727.00-0.000245-6.95%
1 Month0.0025360.0058480.0024551,877.630.0007429.17%
3 Months0.0052240.0058480.00188626,366.98-0.001948-37.28%
6 Months0.0021110.0060240.00102870,910.830.00116555.19%
1 Year0.002410.0077370.001028202,492.370.00086635.95%
3 Years0.0000580.0327150.000037380,891.090.0032195,586.83%
5 Years0.0143240.0327150.000037441,173.87-0.011048-77.13%

CFLGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 May 2022 0.003264 -0.000157 -4.59% 0.003415 0.00343 0.00325 0.00
17 May 2022 0.003421 0.000012 0.35% 0.003394 0.003461 0.00332 0.00
16 May 2022 0.003409 -0.000148 -4.16% 0.003521 0.003634 0.002695 13,727.00
15 May 2022 0.003557 0.000111 3.22% 0.003425 0.003582 0.003371 0.00
14 May 2022 0.003446 0.000091 2.71% 0.003352 0.003454 0.003281 0.00
13 May 2022 0.003356 0.00001 0.30% 0.003303 0.003549 0.003303 0.00
12 May 2022 0.003346 0.000071 2.17% 0.00329 0.003412 0.002715 0.00
11 May 2022 0.003275 -0.000248 -7.04% 0.003521 0.003634 0.003187 0.00
10 May 2022 0.003523 0.000091 2.65% 0.003435 0.003698 0.003389 0.00
09 May 2022 0.003431 -0.000438 -11.32% 0.004408 0.004474 0.002939 13,727.00
08 May 2022 0.003869 -0.000163 -4.04% 0.004017 0.004017 0.003845 0.00
07 May 2022 0.004032 -0.000065 -1.59% 0.004087 0.004103 0.003963 0.00
06 May 2022 0.004097 -0.000045 -1.09% 0.004147 0.004151 0.00402 0.00
05 May 2022 0.004142 -0.000259 -5.89% 0.004408 0.004474 0.004047 0.00
04 May 2022 0.004401 0.000171 4.04% 0.00422 0.004447 0.00422 0.00
03 May 2022 0.00423 -0.00009 -2.08% 0.004314 0.004319 0.004208 0.00
02 May 2022 0.00432 0.000041 0.96% 0.004212 0.004364 0.004194 13,727.00
01 May 2022 0.004278 0.000072 1.71% 0.004212 0.00431 0.004194 0.00
30 Abr 2022 0.004206 -0.000105 -2.44% 0.004309 0.004324 0.0042 0.00
29 Abr 2022 0.004311 -0.000156 -3.49% 0.004461 0.004471 0.004256 0.00
28 Abr 2022 0.004467 0.000089 2.03% 0.00438 0.004535 0.004376 0.00
27 Abr 2022 0.004379 0.000136 3.21% 0.004249 0.004391 0.004226 0.00
26 Abr 2022 0.004243 -0.000207 -4.65% 0.004452 0.004477 0.004211 0.00
25 Abr 2022 0.00445 0.001675 60.35% 0.002952 0.004464 0.002479 13,727.00
24 Abr 2022 0.002775 -0.000921 -24.92% 0.003701 0.003721 0.002764 92,856.00
23 Abr 2022 0.003696 0.001216 49.03% 0.002475 0.005848 0.00245 223,499.00
22 Abr 2022 0.00248 -0.00000400 -0.16% 0.00248 0.00347 0.002475 28,044.00
21 Abr 2022 0.002484 -0.000054 -2.13% 0.002536 0.002627 0.002463 15,714.00
20 Abr 2022 0.002539 -0.000021 -0.82% 0.002557 0.002591 0.002511 2,062.00
19 Abr 2022 0.002559 0.00004 1.59% 0.002522 0.002569 0.0025 10,028.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CFLGBP
CryptoFlow
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220519 09:11:04