Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Conflux | CFXBTC | Cripto | 901,454,799 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000013 | 3.57% | 0.00000377 | 0.00000375 | 0.00000377 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000364 | 0.00000389 | 0.00000360 | 0.00000364 | 0.00000179 - 0.00001273 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:14:07 | 114.00 | 0.00000377 | BTC |
Resumen Histórico CFXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000393 | 0.00000422 | 0.00000309 | 4,333,085.72 | -0.00000016 | -4.07% |
| 1 Month | 0.00000704 | 0.00000836 | 0.00000309 | 3,469,818.56 | -0.00000327 | -46.45% |
| 3 Months | 0.00000544 | 0.00000836 | 0.00000309 | 2,934,480.14 | -0.00000167 | -30.70% |
| 6 Months | 0.00000354 | 0.00000836 | 0.00000309 | 2,805,804.27 | 0.00000023 | 6.50% |
| 1 Year | 0.00001122 | 0.00001273 | 0.00000179 | 2,385,236.78 | -0.00000745 | -66.40% |
| 3 Years | 0.00001915 | 0.00002100 | 0.00000117 | 4,527,583.05 | -0.00001538 | -80.31% |
| 5 Years | 0.00001964 | 0.00002362 | 0.00000117 | 4,483,807.02 | -0.00001587 | -80.80% |
CFXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00000373 | 0.00000014 | 3.90% | 0.00000359 | 0.00000373 | 0.00000345 | 1,391,953.00 |
| 18 Abr 2024 | 0.00000359 | -0.00000019 | -5.03% | 0.00000378 | 0.00000381 | 0.00000350 | 4,890,833.00 |
| 17 Abr 2024 | 0.00000378 | 0.00000004 | 1.07% | 0.00000372 | 0.00000395 | 0.00000359 | 1,569,924.00 |
| 16 Abr 2024 | 0.00000374 | -0.00000014 | -3.61% | 0.00000386 | 0.00000395 | 0.00000362 | 4,931,519.00 |
| 15 Abr 2024 | 0.00000388 | 0.00000004 | 1.04% | 0.00000378 | 0.00000422 | 0.00000368 | 8,714,316.00 |
| 14 Abr 2024 | 0.00000384 | 0.00000047 | 13.95% | 0.00000335 | 0.00000397 | 0.00000326 | 5,430,675.00 |
| 13 Abr 2024 | 0.00000337 | -0.00000058 | -14.68% | 0.00000393 | 0.00000412 | 0.00000309 | 3,402,376.00 |
| 12 Abr 2024 | 0.00000395 | -0.00000100 | -19.84% | 0.00000504 | 0.00000511 | 0.00000362 | 6,346,070.00 |
| 11 Abr 2024 | 0.00000504 | 0.00000017 | 3.49% | 0.00000486 | 0.00000504 | 0.00000474 | 1,342,881.00 |
| 10 Abr 2024 | 0.00000487 | 0.00000005 | 1.04% | 0.00000482 | 0.00000512 | 0.00000467 | 4,619,243.00 |
| 09 Abr 2024 | 0.00000482 | -0.00000039 | -7.49% | 0.00000521 | 0.00000532 | 0.00000474 | 2,233,937.00 |
| 08 Abr 2024 | 0.00000521 | 0.00000003 | 0.58% | 0.00000521 | 0.00000526 | 0.00000504 | 1,050,509.00 |
| 07 Abr 2024 | 0.00000518 | -0.00000006 | -1.15% | 0.00000524 | 0.00000530 | 0.00000514 | 498,445.00 |
| 06 Abr 2024 | 0.00000524 | -0.00000004 | -0.76% | 0.00000530 | 0.00000535 | 0.00000521 | 633,542.00 |
| 05 Abr 2024 | 0.00000528 | -0.00000010 | -1.86% | 0.00000539 | 0.00000541 | 0.00000511 | 570,361.00 |
| 04 Abr 2024 | 0.00000538 | -0.00000012 | -2.18% | 0.00000549 | 0.00000565 | 0.00000537 | 628,432.00 |
| 03 Abr 2024 | 0.00000550 | -0.00000007 | -1.26% | 0.00000556 | 0.00000569 | 0.00000540 | 1,505,710.00 |
| 02 Abr 2024 | 0.00000557 | -0.00000018 | -3.13% | 0.00000573 | 0.00000580 | 0.00000542 | 3,272,833.00 |
| 01 Abr 2024 | 0.00000575 | -0.00000084 | -12.75% | 0.00000656 | 0.00000700 | 0.00000562 | 13,014,728.00 |
| 31 Mar 2024 | 0.00000659 | -0.00000030 | -4.35% | 0.00000683 | 0.00000690 | 0.00000654 | 1,288,034.00 |
| 30 Mar 2024 | 0.00000689 | -0.00000006 | -0.86% | 0.00000695 | 0.00000709 | 0.00000681 | 1,855,300.00 |
| 29 Mar 2024 | 0.00000695 | 0.00000020 | 2.96% | 0.00000674 | 0.00000700 | 0.00000662 | 1,585,596.00 |
| 28 Mar 2024 | 0.00000675 | -0.00000023 | -3.30% | 0.00000694 | 0.00000712 | 0.00000660 | 2,334,049.00 |
| 27 Mar 2024 | 0.00000698 | -0.00000013 | -1.83% | 0.00000718 | 0.00000738 | 0.00000666 | 3,856,573.00 |
| 26 Mar 2024 | 0.00000711 | -0.00000021 | -2.87% | 0.00000734 | 0.00000752 | 0.00000688 | 3,173,940.00 |
| 25 Mar 2024 | 0.00000732 | -0.00000039 | -5.06% | 0.00000772 | 0.00000782 | 0.00000714 | 5,676,002.00 |
| 24 Mar 2024 | 0.00000771 | 0.00000081 | 11.74% | 0.00000687 | 0.00000836 | 0.00000687 | 8,528,477.00 |
| 23 Mar 2024 | 0.00000690 | -0.00000009 | -1.29% | 0.00000704 | 0.00000722 | 0.00000668 | 2,808,645.00 |
| 22 Mar 2024 | 0.00000699 | 0.00000050 | 7.70% | 0.00000656 | 0.00000701 | 0.00000635 | 2,068,449.00 |
| 21 Mar 2024 | 0.00000649 | 0.00000042 | 6.92% | 0.00000595 | 0.00000715 | 0.00000595 | 4,252,523.00 |
| 20 Mar 2024 | 0.00000607 | 0.00000026 | 4.48% | 0.00000578 | 0.00000631 | 0.00000544 | 3,281,775.00 |
