ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CFXEUR Conflux

0.44361
-0.00209 (-0.47%)
13:28:19 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Conflux CFXEUR Cripto 1,789,051,971 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00209 -0.47% 0.44361 0.44342 0.44436
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.4457 0.45824 0.43143 0.4457 0.095241 - 1.70
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 13:25:29 271.11 0.44361 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
178,942.03 401,741.83 CFX CFXUSD CFXGBP CFXBTC

Resumen Histórico CFXEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.37460.502790.370381,055,913.700.0690118.42%
1 Month0.246190.502790.222371,418,504.250.1974280.19%
3 Months0.19630.502790.151651,179,267.850.24731125.99%
6 Months0.11631.700.0952411,146,065.950.32731281.44%
1 Year0.3501231.700.0952411,813,677.670.09348726.70%
3 Years0.9231561.700.0203524,227,604.00-0.479546-51.95%
5 Years0.9231561.700.0203524,227,604.00-0.479546-51.95%

CFXEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.44571 -0.02167 -4.64% 0.46127 0.47839 0.42758 1,307,147.00
26 Mar 2024 0.46738 -0.0032 -0.68% 0.47047 0.4731 0.46738 16,347.00
25 Mar 2024 0.47058 0.05145 12.28% 0.48129 0.50279 0.45876 2,682,895.00
24 Mar 2024 0.41913 0.00841 2.05% 0.40791 0.42141 0.40791 39,528.00
23 Mar 2024 0.41072 0.01908 4.87% 0.38879 0.41635 0.38879 246,489.00
22 Mar 2024 0.39164 0.00285 0.73% 0.39496 0.40036 0.39123 11,000.00
21 Mar 2024 0.38879 0.01327 3.53% 0.3746 0.43509 0.37038 3,087,988.00
20 Mar 2024 0.37552 0.03921 11.66% 0.37541 0.38947 0.31903 1,189,330.00
19 Mar 2024 0.33631 -0.05054 -13.06% 0.37541 0.37541 0.333 43,066.00
18 Mar 2024 0.38685 0.01057 2.81% 0.37493 0.38685 0.37303 48,019.00
17 Mar 2024 0.37628 0.0045 1.21% 0.37387 0.421 0.36107 3,796,841.00
16 Mar 2024 0.37178 -0.02647 -6.65% 0.39715 0.41239 0.35311 2,784,646.00
15 Mar 2024 0.39825 0.06734 20.35% 0.34788 0.40542 0.31831 10,029,939.00
14 Mar 2024 0.33091 0.0224 7.26% 0.32505 0.33865 0.31668 840,589.00
13 Mar 2024 0.30851 0.00488 1.61% 0.29443 0.30878 0.29443 24,192.00
12 Mar 2024 0.30363 -0.00012 -0.04% 0.29443 0.3062 0.29443 9,752.00
11 Mar 2024 0.30375 0.00863 2.92% 0.29686 0.30441 0.27822 2,414,569.00
10 Mar 2024 0.29512 -0.00162 -0.55% 0.29666 0.30368 0.27986 234,932.00
09 Mar 2024 0.29674 -0.00506 -1.68% 0.30111 0.30639 0.29451 422,490.00
08 Mar 2024 0.3018 0.01044 3.58% 0.32331 0.330 0.2835 2,075,383.00
07 Mar 2024 0.29136 0.00083 0.29% 0.29053 0.292 0.29053 17,229.00
06 Mar 2024 0.29053 0.03767 14.90% 0.25199 0.29699 0.24482 1,900,792.00
05 Mar 2024 0.25286 -0.01598 -5.94% 0.28507 0.28877 0.22237 4,043,782.00
04 Mar 2024 0.26884 0.00456 1.73% 0.26552 0.2724 0.265 13,725.00
03 Mar 2024 0.26428 0.01131 4.47% 0.24974 0.26506 0.24974 23,726.00
02 Mar 2024 0.25297 0.00175 0.70% 0.24974 0.25297 0.24974 26,927.00
01 Mar 2024 0.25122 -0.00102 -0.40% 0.22572 0.25148 0.22572 325,118.00
29 Feb 2024 0.25224 0.00662 2.70% 0.24619 0.26293 0.24302 2,061,663.00
28 Feb 2024 0.24562 0.0199 8.82% 0.22572 0.24562 0.22572 247,937.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock