Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Conflux | CFXEUR | Cripto | 1,789,051,971 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00209 | -0.47% | 0.44361 | 0.44342 | 0.44436 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4457 | 0.45824 | 0.43143 | 0.4457 | 0.095241 - 1.70 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 13:25:29 | 271.11 | 0.44361 | EUR |
Resumen Histórico CFXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3746 | 0.50279 | 0.37038 | 1,055,913.70 | 0.06901 | 18.42% |
1 Month | 0.24619 | 0.50279 | 0.22237 | 1,418,504.25 | 0.19742 | 80.19% |
3 Months | 0.1963 | 0.50279 | 0.15165 | 1,179,267.85 | 0.24731 | 125.99% |
6 Months | 0.1163 | 1.70 | 0.095241 | 1,146,065.95 | 0.32731 | 281.44% |
1 Year | 0.350123 | 1.70 | 0.095241 | 1,813,677.67 | 0.093487 | 26.70% |
3 Years | 0.923156 | 1.70 | 0.020352 | 4,227,604.00 | -0.479546 | -51.95% |
5 Years | 0.923156 | 1.70 | 0.020352 | 4,227,604.00 | -0.479546 | -51.95% |
CFXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.44571 | -0.02167 | -4.64% | 0.46127 | 0.47839 | 0.42758 | 1,307,147.00 |
26 Mar 2024 | 0.46738 | -0.0032 | -0.68% | 0.47047 | 0.4731 | 0.46738 | 16,347.00 |
25 Mar 2024 | 0.47058 | 0.05145 | 12.28% | 0.48129 | 0.50279 | 0.45876 | 2,682,895.00 |
24 Mar 2024 | 0.41913 | 0.00841 | 2.05% | 0.40791 | 0.42141 | 0.40791 | 39,528.00 |
23 Mar 2024 | 0.41072 | 0.01908 | 4.87% | 0.38879 | 0.41635 | 0.38879 | 246,489.00 |
22 Mar 2024 | 0.39164 | 0.00285 | 0.73% | 0.39496 | 0.40036 | 0.39123 | 11,000.00 |
21 Mar 2024 | 0.38879 | 0.01327 | 3.53% | 0.3746 | 0.43509 | 0.37038 | 3,087,988.00 |
20 Mar 2024 | 0.37552 | 0.03921 | 11.66% | 0.37541 | 0.38947 | 0.31903 | 1,189,330.00 |
19 Mar 2024 | 0.33631 | -0.05054 | -13.06% | 0.37541 | 0.37541 | 0.333 | 43,066.00 |
18 Mar 2024 | 0.38685 | 0.01057 | 2.81% | 0.37493 | 0.38685 | 0.37303 | 48,019.00 |
17 Mar 2024 | 0.37628 | 0.0045 | 1.21% | 0.37387 | 0.421 | 0.36107 | 3,796,841.00 |
16 Mar 2024 | 0.37178 | -0.02647 | -6.65% | 0.39715 | 0.41239 | 0.35311 | 2,784,646.00 |
15 Mar 2024 | 0.39825 | 0.06734 | 20.35% | 0.34788 | 0.40542 | 0.31831 | 10,029,939.00 |
14 Mar 2024 | 0.33091 | 0.0224 | 7.26% | 0.32505 | 0.33865 | 0.31668 | 840,589.00 |
13 Mar 2024 | 0.30851 | 0.00488 | 1.61% | 0.29443 | 0.30878 | 0.29443 | 24,192.00 |
12 Mar 2024 | 0.30363 | -0.00012 | -0.04% | 0.29443 | 0.3062 | 0.29443 | 9,752.00 |
11 Mar 2024 | 0.30375 | 0.00863 | 2.92% | 0.29686 | 0.30441 | 0.27822 | 2,414,569.00 |
10 Mar 2024 | 0.29512 | -0.00162 | -0.55% | 0.29666 | 0.30368 | 0.27986 | 234,932.00 |
09 Mar 2024 | 0.29674 | -0.00506 | -1.68% | 0.30111 | 0.30639 | 0.29451 | 422,490.00 |
08 Mar 2024 | 0.3018 | 0.01044 | 3.58% | 0.32331 | 0.330 | 0.2835 | 2,075,383.00 |
07 Mar 2024 | 0.29136 | 0.00083 | 0.29% | 0.29053 | 0.292 | 0.29053 | 17,229.00 |
06 Mar 2024 | 0.29053 | 0.03767 | 14.90% | 0.25199 | 0.29699 | 0.24482 | 1,900,792.00 |
05 Mar 2024 | 0.25286 | -0.01598 | -5.94% | 0.28507 | 0.28877 | 0.22237 | 4,043,782.00 |
04 Mar 2024 | 0.26884 | 0.00456 | 1.73% | 0.26552 | 0.2724 | 0.265 | 13,725.00 |
03 Mar 2024 | 0.26428 | 0.01131 | 4.47% | 0.24974 | 0.26506 | 0.24974 | 23,726.00 |
02 Mar 2024 | 0.25297 | 0.00175 | 0.70% | 0.24974 | 0.25297 | 0.24974 | 26,927.00 |
01 Mar 2024 | 0.25122 | -0.00102 | -0.40% | 0.22572 | 0.25148 | 0.22572 | 325,118.00 |
29 Feb 2024 | 0.25224 | 0.00662 | 2.70% | 0.24619 | 0.26293 | 0.24302 | 2,061,663.00 |
28 Feb 2024 | 0.24562 | 0.0199 | 8.82% | 0.22572 | 0.24562 | 0.22572 | 247,937.00 |