Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Conflux | CFXUSD | Cripto | 967,599,801 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.019667 | 8.20% | 0.259436 | 0.258139 | 0.259436 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.239732 | 0.261468 | 0.238382 | 0.239769 | 0.100045 - 0.548006 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:18:07 | 25.00 | 0.258496 | USD |
Resumen Histórico CFXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.23165 | 0.265039 | 0.207748 | 1,694,019.95 | 0.027786 | 11.99% |
| 1 Month | 0.480262 | 0.496811 | 0.191792 | 2,810,177.61 | -0.220826 | -45.98% |
| 3 Months | 0.216758 | 0.548006 | 0.17525 | 2,810,211.88 | 0.042678 | 19.69% |
| 6 Months | 0.154478 | 0.548006 | 0.119066 | 2,670,650.56 | 0.104958 | 67.94% |
| 1 Year | 0.293977 | 0.548006 | 0.100045 | 2,340,366.43 | -0.034541 | -11.75% |
| 3 Years | 0.856894 | 1.12 | 0.021384 | 4,527,300.64 | -0.597458 | -69.72% |
| 5 Years | 0.280671 | 1.72 | 0.021384 | 3,970,119.68 | -0.021235 | -7.57% |
CFXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.242676 | -0.011573 | -4.55% | 0.253688 | 0.265039 | 0.239351 | 867,236.00 |
| 23 Abr 2024 | 0.254249 | 0.002142 | 0.85% | 0.251838 | 0.257907 | 0.245193 | 894,669.00 |
| 22 Abr 2024 | 0.252107 | 0.004497 | 1.82% | 0.238068 | 0.259325 | 0.22898 | 550,338.00 |
| 21 Abr 2024 | 0.24761 | -0.010094 | -3.92% | 0.257824 | 0.259317 | 0.244616 | 1,419,988.00 |
| 20 Abr 2024 | 0.257705 | 0.018801 | 7.87% | 0.238068 | 0.258554 | 0.22898 | 1,843,119.00 |
| 19 Abr 2024 | 0.238904 | 0.010888 | 4.77% | 0.221843 | 0.239131 | 0.207748 | 1,391,953.00 |
| 18 Abr 2024 | 0.228016 | -0.003789 | -1.63% | 0.23165 | 0.237441 | 0.2205 | 4,890,833.00 |
| 17 Abr 2024 | 0.231805 | -0.006509 | -2.73% | 0.2375 | 0.241409 | 0.21911 | 1,569,924.00 |
| 16 Abr 2024 | 0.238315 | -0.007828 | -3.18% | 0.244816 | 0.249669 | 0.224086 | 4,931,519.00 |
| 15 Abr 2024 | 0.246143 | -0.006498 | -2.57% | 0.369344 | 0.371748 | 0.234368 | 8,714,316.00 |
| 14 Abr 2024 | 0.25264 | 0.035323 | 16.25% | 0.215471 | 0.25756 | 0.207083 | 5,430,675.00 |
| 13 Abr 2024 | 0.217317 | -0.048514 | -18.25% | 0.261002 | 0.277714 | 0.191792 | 3,402,376.00 |
| 12 Abr 2024 | 0.265831 | -0.087324 | -24.73% | 0.352845 | 0.361487 | 0.253548 | 6,345,968.00 |
| 11 Abr 2024 | 0.353155 | 0.009542 | 2.78% | 0.342918 | 0.353187 | 0.333572 | 1,342,881.00 |
| 10 Abr 2024 | 0.343613 | 0.010177 | 3.05% | 0.333134 | 0.351474 | 0.321434 | 4,619,243.00 |
| 09 Abr 2024 | 0.333436 | -0.040171 | -10.75% | 0.374501 | 0.378909 | 0.332565 | 2,233,937.00 |
| 08 Abr 2024 | 0.373607 | 0.013935 | 3.87% | 0.369344 | 0.375748 | 0.351822 | 1,049,359.00 |
| 07 Abr 2024 | 0.359672 | -0.001656 | -0.46% | 0.361062 | 0.3679 | 0.355852 | 498,445.00 |
| 06 Abr 2024 | 0.361327 | 0.002332 | 0.65% | 0.359201 | 0.367449 | 0.353295 | 633,542.00 |
| 05 Abr 2024 | 0.358995 | -0.009294 | -2.52% | 0.369344 | 0.371748 | 0.339355 | 570,361.00 |
| 04 Abr 2024 | 0.368289 | 0.004517 | 1.24% | 0.36273 | 0.381163 | 0.358712 | 628,432.00 |
| 03 Abr 2024 | 0.363772 | -0.000898 | -0.25% | 0.36351 | 0.376358 | 0.349464 | 1,505,710.00 |
| 02 Abr 2024 | 0.36467 | -0.037102 | -9.23% | 0.399156 | 0.401365 | 0.35761 | 3,272,425.00 |
| 01 Abr 2024 | 0.401772 | -0.067894 | -14.46% | 0.224604 | 0.473486 | 0.223836 | 13,014,728.00 |
| 31 Mar 2024 | 0.469666 | -0.010317 | -2.15% | 0.478361 | 0.485435 | 0.46494 | 1,288,034.00 |
| 30 Mar 2024 | 0.479983 | -0.005812 | -1.20% | 0.480595 | 0.496811 | 0.475354 | 1,855,300.00 |
| 29 Mar 2024 | 0.485795 | 0.008157 | 1.71% | 0.476274 | 0.492561 | 0.462588 | 1,585,596.00 |
| 28 Mar 2024 | 0.477637 | -0.005607 | -1.16% | 0.480262 | 0.495629 | 0.466517 | 2,334,049.00 |
| 27 Mar 2024 | 0.483245 | -0.013053 | -2.63% | 0.502617 | 0.518989 | 0.463952 | 3,856,573.00 |
| 26 Mar 2024 | 0.496298 | -0.016972 | -3.31% | 0.512191 | 0.533964 | 0.480754 | 3,154,407.00 |
| 25 Mar 2024 | 0.51327 | -0.005891 | -1.13% | 0.224604 | 0.542441 | 0.223836 | 5,675,852.00 |
| 24 Mar 2024 | 0.519161 | 0.076403 | 17.26% | 0.440236 | 0.548006 | 0.440236 | 8,528,477.00 |
| 23 Mar 2024 | 0.442757 | -0.00066 | -0.15% | 0.442929 | 0.465532 | 0.432285 | 2,808,294.00 |
