Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cheese | CHEESEUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000737 | 0.55% | 0.13433 | 0.131861 | 0.133972 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.133689 | 0.13433 | 0.133387 | 0.133594 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:28:52 | 0.00000000 | 0.165381 | USD |
Resumen Histórico CHEESEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.29941 | 0.437535 | 0.047902 | 1.53 | -0.16508 | -55.14% |
5 Years | 0.00004 | 0.566507 | 0.00004 | 105,392.12 | 0.13429 | 334,804.96% |
CHEESEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.133765 | 0.002636 | 2.01% | 0.131362 | 0.135532 | 0.130135 | 0.00 |
27 Mar 2024 | 0.131129 | -0.003472 | -2.58% | 0.134632 | 0.13755 | 0.129966 | 0.00 |
26 Mar 2024 | 0.1346 | 0.000207 | 0.15% | 0.134454 | 0.137941 | 0.133195 | 0.00 |
25 Mar 2024 | 0.134393 | 0.004693 | 3.62% | 0.1312 | 0.13695 | 0.12249 | 0.00 |
24 Mar 2024 | 0.1297 | 0.00381 | 3.03% | 0.125587 | 0.13026 | 0.123949 | 0.00 |
23 Mar 2024 | 0.12589 | 0.001391 | 1.12% | 0.124939 | 0.128413 | 0.122809 | 0.00 |
22 Mar 2024 | 0.124499 | -0.006572 | -5.01% | 0.1312 | 0.132872 | 0.122216 | 0.00 |
21 Mar 2024 | 0.13107 | -0.000935 | -0.71% | 0.131622 | 0.134518 | 0.128035 | 0.00 |
20 Mar 2024 | 0.132005 | 0.012915 | 10.84% | 0.118573 | 0.132596 | 0.115029 | 0.00 |
19 Mar 2024 | 0.119089 | -0.013189 | -9.97% | 0.13205 | 0.132699 | 0.118407 | 0.00 |
18 Mar 2024 | 0.132278 | -0.004101 | -3.01% | 0.112979 | 0.136578 | 0.108067 | 0.00 |
17 Mar 2024 | 0.13638 | 0.004274 | 3.24% | 0.133202 | 0.13796 | 0.128481 | 0.00 |
16 Mar 2024 | 0.132106 | -0.008306 | -5.92% | 0.140618 | 0.141779 | 0.130689 | 0.00 |
15 Mar 2024 | 0.140411 | -0.005373 | -3.69% | 0.112979 | 0.142546 | 0.108067 | 0.00 |
14 Mar 2024 | 0.145784 | -0.004584 | -3.05% | 0.150207 | 0.150519 | 0.139711 | 0.00 |
13 Mar 2024 | 0.150368 | 0.001245 | 0.83% | 0.149252 | 0.153083 | 0.147941 | 0.00 |
12 Mar 2024 | 0.149124 | -0.003616 | -2.37% | 0.15288 | 0.153587 | 0.144611 | 0.00 |
11 Mar 2024 | 0.15274 | 0.006924 | 4.75% | 0.112979 | 0.153494 | 0.108067 | 0.00 |
10 Mar 2024 | 0.145816 | -0.001211 | -0.82% | 0.146776 | 0.148924 | 0.142802 | 0.00 |
09 Mar 2024 | 0.147028 | 0.000922 | 0.63% | 0.146074 | 0.14826 | 0.145684 | 0.00 |
08 Mar 2024 | 0.146106 | 0.001102 | 0.76% | 0.145419 | 0.150112 | 0.143753 | 0.00 |
07 Mar 2024 | 0.145004 | 0.001908 | 1.33% | 0.143497 | 0.147843 | 0.140443 | 0.00 |
06 Mar 2024 | 0.143096 | 0.009956 | 7.48% | 0.1336 | 0.146369 | 0.131578 | 0.00 |
05 Mar 2024 | 0.13314 | -0.003158 | -2.32% | 0.136377 | 0.143412 | 0.121755 | 0.00 |
04 Mar 2024 | 0.136298 | 0.005572 | 4.26% | 0.112979 | 0.136693 | 0.108067 | 0.00 |
03 Mar 2024 | 0.130726 | 0.002294 | 1.79% | 0.128381 | 0.131058 | 0.126579 | 0.00 |
02 Mar 2024 | 0.128433 | -0.000408 | -0.32% | 0.128809 | 0.129848 | 0.127649 | 0.00 |
01 Mar 2024 | 0.12884 | 0.002909 | 2.31% | 0.125457 | 0.129471 | 0.125457 | 0.00 |
29 Feb 2024 | 0.125932 | -0.000514 | -0.41% | 0.127427 | 0.132127 | 0.124191 | 0.00 |