Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cherry | CHERRYUSD | Cripto | 70,078 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003 | -0.24% | 0.01234 | 0.011839 | 0.012027 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01237 | 0.012493 | 0.012106 | 0.01237 | 0.007266 - 0.007923 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:49:06 | 0.00000000 | 0.006106 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHERRY | |||
Resumen Histórico CHERRYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.007905 | 0.007923 | 0.007266 | 0.07 | 0.004434 | 56.09% |
| 3 Years | 0.017198 | 0.204679 | 0.003557 | 0.52 | -0.004858 | -28.25% |
| 5 Years | 3.80 | 10.79 | 0.003557 | 2.16 | -3.79 | -99.68% |
CHERRYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.012352 | -0.000332 | -2.62% | 0.012696 | 0.01297 | 0.01223 | 0.00 |
| 23 Abr 2024 | 0.012683 | 0.000071 | 0.56% | 0.012607 | 0.012856 | 0.01243 | 0.00 |
| 22 Abr 2024 | 0.012612 | 0.00021 | 1.69% | 0.012037 | 0.012726 | 0.011903 | 0.00 |
| 21 Abr 2024 | 0.012402 | -0.000015 | -0.12% | 0.01241 | 0.012594 | 0.012292 | 0.00 |
| 20 Abr 2024 | 0.012417 | 0.000328 | 2.71% | 0.012037 | 0.012495 | 0.011903 | 0.00 |
| 19 Abr 2024 | 0.012089 | 0.00000600 | 0.05% | 0.012063 | 0.012305 | 0.011312 | 0.00 |
| 18 Abr 2024 | 0.012084 | 0.000332 | 2.83% | 0.011778 | 0.012192 | 0.011652 | 0.00 |
| 17 Abr 2024 | 0.011751 | -0.000404 | -3.32% | 0.012147 | 0.012291 | 0.01153 | 0.00 |
| 16 Abr 2024 | 0.012156 | -0.000065 | -0.53% | 0.012202 | 0.01231 | 0.01182 | 0.00 |
| 15 Abr 2024 | 0.012221 | -0.000235 | -1.89% | 0.014571 | 0.014674 | 0.011968 | 0.00 |
| 14 Abr 2024 | 0.012455 | 0.000524 | 4.39% | 0.011852 | 0.012495 | 0.011484 | 0.00 |
| 13 Abr 2024 | 0.011932 | -0.000847 | -6.63% | 0.01272 | 0.012999 | 0.011383 | 0.00 |
| 12 Abr 2024 | 0.012779 | -0.00104 | -7.53% | 0.013805 | 0.013997 | 0.012338 | 0.00 |
| 11 Abr 2024 | 0.013819 | -0.000129 | -0.92% | 0.013932 | 0.014247 | 0.0137 | 0.00 |
| 10 Abr 2024 | 0.013948 | 0.000122 | 0.88% | 0.013811 | 0.014015 | 0.013465 | 0.00 |
| 09 Abr 2024 | 0.013826 | -0.000729 | -5.01% | 0.014571 | 0.014674 | 0.013643 | 0.00 |
| 08 Abr 2024 | 0.014555 | 0.000942 | 6.92% | 0.01436 | 0.014673 | 0.013484 | 0.00 |
| 07 Abr 2024 | 0.013614 | 0.000365 | 2.76% | 0.013218 | 0.013624 | 0.013185 | 0.00 |
| 06 Abr 2024 | 0.013249 | 0.000147 | 1.12% | 0.013057 | 0.013373 | 0.013054 | 0.00 |
| 05 Abr 2024 | 0.013102 | -0.00000900 | -0.07% | 0.013122 | 0.013185 | 0.012693 | 0.00 |
| 04 Abr 2024 | 0.013111 | 0.000038 | 0.29% | 0.013022 | 0.013568 | 0.012826 | 0.00 |
| 03 Abr 2024 | 0.013074 | 0.000159 | 1.23% | 0.012949 | 0.013267 | 0.012644 | 0.00 |
| 02 Abr 2024 | 0.012914 | -0.000934 | -6.74% | 0.013815 | 0.013815 | 0.012684 | 0.00 |
| 01 Abr 2024 | 0.013848 | -0.000503 | -3.50% | 0.01436 | 0.01436 | 0.01348 | 0.00 |
| 31 Mar 2024 | 0.014351 | 0.00053 | 3.83% | 0.013822 | 0.014394 | 0.013822 | 0.00 |
| 30 Mar 2024 | 0.013821 | -0.000031 | -0.22% | 0.013835 | 0.01405 | 0.01375 | 0.00 |
| 29 Mar 2024 | 0.013852 | -0.000191 | -1.36% | 0.014035 | 0.014112 | 0.013687 | 0.00 |
| 28 Mar 2024 | 0.014043 | 0.000277 | 2.01% | 0.013791 | 0.014229 | 0.013662 | 0.00 |
| 27 Mar 2024 | 0.013766 | -0.000364 | -2.58% | 0.014134 | 0.01444 | 0.013644 | 0.00 |
| 26 Mar 2024 | 0.014131 | 0.000022 | 0.16% | 0.014115 | 0.014481 | 0.013983 | 0.00 |
| 25 Mar 2024 | 0.014109 | 0.000493 | 3.62% | 0.012523 | 0.014377 | 0.012483 | 0.00 |
| 24 Mar 2024 | 0.013616 | 0.0004 | 3.03% | 0.013184 | 0.013675 | 0.013012 | 0.00 |
| 23 Mar 2024 | 0.013216 | 0.000146 | 1.12% | 0.013116 | 0.013481 | 0.012893 | 0.00 |
