ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CHGUSD Charg Coin

0.044373
-0.0002 (-0.45%)
19:02:01 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Charg Coin CHGUSD Cripto 216,888 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0002 -0.45% 0.044373 3,920,245.80 140,867.88
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.044584 0.044686 0.043833 0.044574 0.043851 - 0.870126
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 00:27:06 17.00 0.043909 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CHG CHGEUR CHGGBP CHGBTC

Resumen Histórico CHGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8653050.8701260.04385117.00-0.820932-94.87%
1 Month0.7778420.8701260.0438518.94-0.733468-94.30%
3 Months0.5863850.8701260.0438513.56-0.542012-92.43%
6 Months0.3826990.8701260.04385112.67-0.338325-88.41%
1 Year0.4184120.8701260.0438518.78-0.374038-89.39%
3 Years0.9469521.530.01208925.97-0.902579-95.31%
5 Years0.017971.530.00462685,768.050.026403146.93%

CHGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.044579 -0.817368 -94.83% 0.865305 0.870126 0.043851 17.00
27 Mar 2024 0.861948 -0.009549 -1.10% 0.87153 0.892605 0.851331 0.00
26 Mar 2024 0.871497 0.000895 0.10% 0.868771 0.890817 0.86423 0.00
25 Mar 2024 0.870601 0.032268 3.85% 0.566275 0.88647 0.564882 0.00
24 Mar 2024 0.838333 0.037123 4.63% 0.797808 0.841279 0.794828 0.00
23 Mar 2024 0.801211 0.011433 1.45% 0.793447 0.820169 0.784841 0.00
22 Mar 2024 0.789777 -0.025358 -3.11% 0.815502 0.829594 0.775766 0.00
21 Mar 2024 0.815136 -0.029273 -3.47% 0.845716 0.849071 0.804774 0.00
20 Mar 2024 0.844409 0.069999 9.04% 0.773683 0.847959 0.757589 0.00
19 Mar 2024 0.77441 -0.069395 -8.22% 0.843005 0.848067 0.766273 0.00
18 Mar 2024 0.843804 -0.007338 -0.86% 0.566275 1.00 0.564882 0.00
17 Mar 2024 0.851143 0.039102 4.82% 0.817224 0.856881 0.804065 0.00
16 Mar 2024 0.812041 -0.054848 -6.33% 0.866027 0.8715 0.809528 0.00
15 Mar 2024 0.866889 -0.022888 -2.57% 0.566275 0.87798 0.564882 0.00
14 Mar 2024 0.889776 -0.020569 -2.26% 0.909492 0.918608 0.854388 0.00
13 Mar 2024 0.910345 0.020504 2.30% 0.888948 0.91766 0.888149 0.00
12 Mar 2024 0.889841 -0.00852 -0.95% 0.900454 0.908491 0.862025 0.00
11 Mar 2024 0.898361 0.038777 4.51% 0.566275 0.907597 0.564882 0.00
10 Mar 2024 0.859585 0.006564 0.77% 0.852659 0.871408 0.850157 0.00
09 Mar 2024 0.85302 0.002546 0.30% 0.850498 0.8551 0.847285 0.00
08 Mar 2024 0.850474 0.015265 1.83% 0.833983 0.871946 0.82765 0.00
07 Mar 2024 0.83521 0.0124 1.51% 0.821468 0.847409 0.818518 0.00
06 Mar 2024 0.822809 0.021576 2.69% 0.79345 0.84162 0.782424 0.00
05 Mar 2024 0.801233 -0.042941 -5.09% 0.85038 0.859791 0.755599 0.00
04 Mar 2024 0.844175 0.059957 7.65% 0.566275 0.852593 0.564882 0.00
03 Mar 2024 0.784218 0.011949 1.55% 0.771897 0.787478 0.765448 0.00
02 Mar 2024 0.772269 -0.006388 -0.82% 0.777842 0.777842 0.767389 0.00
01 Mar 2024 0.778657 0.013623 1.78% 0.76192 0.786218 0.757108 0.00
29 Feb 2024 0.765034 -0.012948 -1.66% 0.775797 0.792537 0.753427 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock