Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Charg Coin | CHGUSD | Cripto | 216,888 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0002 | -0.45% | 0.044373 | 3,920,245.80 | 140,867.88 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.044584 | 0.044686 | 0.043833 | 0.044574 | 0.043851 - 0.870126 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 00:27:06 | 17.00 | 0.043909 | USD |
Resumen Histórico CHGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.865305 | 0.870126 | 0.043851 | 17.00 | -0.820932 | -94.87% |
1 Month | 0.777842 | 0.870126 | 0.043851 | 8.94 | -0.733468 | -94.30% |
3 Months | 0.586385 | 0.870126 | 0.043851 | 3.56 | -0.542012 | -92.43% |
6 Months | 0.382699 | 0.870126 | 0.043851 | 12.67 | -0.338325 | -88.41% |
1 Year | 0.418412 | 0.870126 | 0.043851 | 8.78 | -0.374038 | -89.39% |
3 Years | 0.946952 | 1.53 | 0.012089 | 25.97 | -0.902579 | -95.31% |
5 Years | 0.01797 | 1.53 | 0.004626 | 85,768.05 | 0.026403 | 146.93% |
CHGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.044579 | -0.817368 | -94.83% | 0.865305 | 0.870126 | 0.043851 | 17.00 |
27 Mar 2024 | 0.861948 | -0.009549 | -1.10% | 0.87153 | 0.892605 | 0.851331 | 0.00 |
26 Mar 2024 | 0.871497 | 0.000895 | 0.10% | 0.868771 | 0.890817 | 0.86423 | 0.00 |
25 Mar 2024 | 0.870601 | 0.032268 | 3.85% | 0.566275 | 0.88647 | 0.564882 | 0.00 |
24 Mar 2024 | 0.838333 | 0.037123 | 4.63% | 0.797808 | 0.841279 | 0.794828 | 0.00 |
23 Mar 2024 | 0.801211 | 0.011433 | 1.45% | 0.793447 | 0.820169 | 0.784841 | 0.00 |
22 Mar 2024 | 0.789777 | -0.025358 | -3.11% | 0.815502 | 0.829594 | 0.775766 | 0.00 |
21 Mar 2024 | 0.815136 | -0.029273 | -3.47% | 0.845716 | 0.849071 | 0.804774 | 0.00 |
20 Mar 2024 | 0.844409 | 0.069999 | 9.04% | 0.773683 | 0.847959 | 0.757589 | 0.00 |
19 Mar 2024 | 0.77441 | -0.069395 | -8.22% | 0.843005 | 0.848067 | 0.766273 | 0.00 |
18 Mar 2024 | 0.843804 | -0.007338 | -0.86% | 0.566275 | 1.00 | 0.564882 | 0.00 |
17 Mar 2024 | 0.851143 | 0.039102 | 4.82% | 0.817224 | 0.856881 | 0.804065 | 0.00 |
16 Mar 2024 | 0.812041 | -0.054848 | -6.33% | 0.866027 | 0.8715 | 0.809528 | 0.00 |
15 Mar 2024 | 0.866889 | -0.022888 | -2.57% | 0.566275 | 0.87798 | 0.564882 | 0.00 |
14 Mar 2024 | 0.889776 | -0.020569 | -2.26% | 0.909492 | 0.918608 | 0.854388 | 0.00 |
13 Mar 2024 | 0.910345 | 0.020504 | 2.30% | 0.888948 | 0.91766 | 0.888149 | 0.00 |
12 Mar 2024 | 0.889841 | -0.00852 | -0.95% | 0.900454 | 0.908491 | 0.862025 | 0.00 |
11 Mar 2024 | 0.898361 | 0.038777 | 4.51% | 0.566275 | 0.907597 | 0.564882 | 0.00 |
10 Mar 2024 | 0.859585 | 0.006564 | 0.77% | 0.852659 | 0.871408 | 0.850157 | 0.00 |
09 Mar 2024 | 0.85302 | 0.002546 | 0.30% | 0.850498 | 0.8551 | 0.847285 | 0.00 |
08 Mar 2024 | 0.850474 | 0.015265 | 1.83% | 0.833983 | 0.871946 | 0.82765 | 0.00 |
07 Mar 2024 | 0.83521 | 0.0124 | 1.51% | 0.821468 | 0.847409 | 0.818518 | 0.00 |
06 Mar 2024 | 0.822809 | 0.021576 | 2.69% | 0.79345 | 0.84162 | 0.782424 | 0.00 |
05 Mar 2024 | 0.801233 | -0.042941 | -5.09% | 0.85038 | 0.859791 | 0.755599 | 0.00 |
04 Mar 2024 | 0.844175 | 0.059957 | 7.65% | 0.566275 | 0.852593 | 0.564882 | 0.00 |
03 Mar 2024 | 0.784218 | 0.011949 | 1.55% | 0.771897 | 0.787478 | 0.765448 | 0.00 |
02 Mar 2024 | 0.772269 | -0.006388 | -0.82% | 0.777842 | 0.777842 | 0.767389 | 0.00 |
01 Mar 2024 | 0.778657 | 0.013623 | 1.78% | 0.76192 | 0.786218 | 0.757108 | 0.00 |
29 Feb 2024 | 0.765034 | -0.012948 | -1.66% | 0.775797 | 0.792537 | 0.753427 | 0.00 |