Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Chroma (Chromia) | CHRGBP | Cripto | 370,094,186 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.008792 | -2.33% | 0.369334 | 0.369334 | 0.370446 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.376904 | 0.381907 | 0.369334 | 0.378126 | 0.064765 - 0.418074 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 00:33:03 | 294.75 | 0.370446 | GBP |
Resumen Histórico CHRGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.325056 | 0.418074 | 0.29051 | 2,352,919.15 | 0.044278 | 13.62% |
1 Month | 0.312488 | 0.418074 | 0.233648 | 1,383,112.30 | 0.056846 | 18.19% |
3 Months | 0.20553 | 0.418074 | 0.1279 | 1,364,633.41 | 0.163804 | 79.70% |
6 Months | 0.078719 | 0.418074 | 0.069668 | 1,648,679.43 | 0.290615 | 369.18% |
1 Year | 0.125092 | 0.418074 | 0.064765 | 1,474,028.96 | 0.244242 | 195.25% |
3 Years | 0.276129 | 1.11 | 0.054498 | 5,363,626.16 | 0.093205 | 33.75% |
5 Years | 0.069067 | 1.11 | 0.006484 | 10,762,392.73 | 0.300267 | 434.75% |
CHRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.379633 | 0.007805 | 2.10% | 0.373404 | 0.386506 | 0.362303 | 563,161.00 |
27 Mar 2024 | 0.371827 | -0.000177 | -0.05% | 0.3685 | 0.391663 | 0.3677 | 1,247,102.00 |
26 Mar 2024 | 0.372004 | -0.011826 | -3.08% | 0.386578 | 0.396045 | 0.368295 | 2,079,461.00 |
25 Mar 2024 | 0.38383 | 0.033028 | 9.41% | 0.293227 | 0.418074 | 0.29051 | 9,919,710.00 |
24 Mar 2024 | 0.350802 | 0.009116 | 2.67% | 0.34559 | 0.353216 | 0.336989 | 539,194.00 |
23 Mar 2024 | 0.341686 | 0.01696 | 5.22% | 0.321238 | 0.351178 | 0.314821 | 979,308.00 |
22 Mar 2024 | 0.324726 | 0.000273 | 0.08% | 0.325056 | 0.340032 | 0.317278 | 1,142,495.00 |
21 Mar 2024 | 0.324453 | 0.029885 | 10.15% | 0.293227 | 0.334489 | 0.285044 | 1,239,435.00 |
20 Mar 2024 | 0.294568 | 0.038434 | 15.01% | 0.256739 | 0.297552 | 0.247647 | 1,136,936.00 |
19 Mar 2024 | 0.256134 | -0.027163 | -9.59% | 0.283728 | 0.285302 | 0.245525 | 1,038,970.00 |
18 Mar 2024 | 0.283297 | -0.013557 | -4.57% | 0.254385 | 0.399909 | 0.251268 | 689,878.00 |
17 Mar 2024 | 0.296854 | 0.01518 | 5.39% | 0.288003 | 0.302658 | 0.270835 | 488,876.00 |
16 Mar 2024 | 0.281673 | -0.041141 | -12.74% | 0.317122 | 0.328246 | 0.278863 | 759,122.00 |
15 Mar 2024 | 0.322814 | -0.005381 | -1.64% | 0.254385 | 0.324505 | 0.251268 | 1,330,096.00 |
14 Mar 2024 | 0.328196 | -0.023828 | -6.77% | 0.350422 | 0.354682 | 0.316321 | 823,420.00 |
13 Mar 2024 | 0.352024 | 0.005848 | 1.69% | 0.346724 | 0.372148 | 0.341389 | 2,147,168.00 |
12 Mar 2024 | 0.346176 | 0.020642 | 6.34% | 0.327004 | 0.348352 | 0.312514 | 904,014.00 |
11 Mar 2024 | 0.325534 | 0.003693 | 1.15% | 0.254385 | 0.342427 | 0.251268 | 1,800,323.00 |
10 Mar 2024 | 0.321841 | -0.009273 | -2.80% | 0.328985 | 0.352618 | 0.318037 | 1,068,638.00 |
09 Mar 2024 | 0.331115 | 0.051591 | 18.46% | 0.280743 | 0.341725 | 0.277744 | 1,403,527.00 |
08 Mar 2024 | 0.279524 | -0.006699 | -2.34% | 0.285848 | 0.288303 | 0.261852 | 592,557.00 |
07 Mar 2024 | 0.286223 | 0.003848 | 1.36% | 0.285656 | 0.287055 | 0.275371 | 979,561.00 |
06 Mar 2024 | 0.282375 | 0.009806 | 3.60% | 0.270865 | 0.287848 | 0.266548 | 1,097,285.00 |
05 Mar 2024 | 0.272569 | -0.032199 | -10.57% | 0.302509 | 0.327712 | 0.233648 | 1,712,373.00 |
04 Mar 2024 | 0.304768 | -0.001993 | -0.65% | 0.254385 | 0.318121 | 0.251268 | 1,040,698.00 |
03 Mar 2024 | 0.306761 | -0.014589 | -4.54% | 0.322806 | 0.329313 | 0.303048 | 608,988.00 |
02 Mar 2024 | 0.32135 | 0.002934 | 0.92% | 0.318083 | 0.3223 | 0.310279 | 669,534.00 |
01 Mar 2024 | 0.318415 | 0.003619 | 1.15% | 0.312488 | 0.323752 | 0.312488 | 725,300.00 |
29 Feb 2024 | 0.314796 | 0.001182 | 0.38% | 0.313671 | 0.325274 | 0.305589 | 954,627.00 |