ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CHRGBP Chroma (Chromia)

0.369334
-0.008792 (-2.33%)
00:36:57 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Chroma (Chromia) CHRGBP Cripto 370,094,186 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.008792 -2.33% 0.369334 0.369334 0.370446
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.376904 0.381907 0.369334 0.378126 0.064765 - 0.418074
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 00:33:03 294.75 0.370446 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
60,490.72 161,097.66 CHR CHREUR CHRUSD CHRBTC

Resumen Histórico CHRGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3250560.4180740.290512,352,919.150.04427813.62%
1 Month0.3124880.4180740.2336481,383,112.300.05684618.19%
3 Months0.205530.4180740.12791,364,633.410.16380479.70%
6 Months0.0787190.4180740.0696681,648,679.430.290615369.18%
1 Year0.1250920.4180740.0647651,474,028.960.244242195.25%
3 Years0.2761291.110.0544985,363,626.160.09320533.75%
5 Years0.0690671.110.00648410,762,392.730.300267434.75%

CHRGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.379633 0.007805 2.10% 0.373404 0.386506 0.362303 563,161.00
27 Mar 2024 0.371827 -0.000177 -0.05% 0.3685 0.391663 0.3677 1,247,102.00
26 Mar 2024 0.372004 -0.011826 -3.08% 0.386578 0.396045 0.368295 2,079,461.00
25 Mar 2024 0.38383 0.033028 9.41% 0.293227 0.418074 0.29051 9,919,710.00
24 Mar 2024 0.350802 0.009116 2.67% 0.34559 0.353216 0.336989 539,194.00
23 Mar 2024 0.341686 0.01696 5.22% 0.321238 0.351178 0.314821 979,308.00
22 Mar 2024 0.324726 0.000273 0.08% 0.325056 0.340032 0.317278 1,142,495.00
21 Mar 2024 0.324453 0.029885 10.15% 0.293227 0.334489 0.285044 1,239,435.00
20 Mar 2024 0.294568 0.038434 15.01% 0.256739 0.297552 0.247647 1,136,936.00
19 Mar 2024 0.256134 -0.027163 -9.59% 0.283728 0.285302 0.245525 1,038,970.00
18 Mar 2024 0.283297 -0.013557 -4.57% 0.254385 0.399909 0.251268 689,878.00
17 Mar 2024 0.296854 0.01518 5.39% 0.288003 0.302658 0.270835 488,876.00
16 Mar 2024 0.281673 -0.041141 -12.74% 0.317122 0.328246 0.278863 759,122.00
15 Mar 2024 0.322814 -0.005381 -1.64% 0.254385 0.324505 0.251268 1,330,096.00
14 Mar 2024 0.328196 -0.023828 -6.77% 0.350422 0.354682 0.316321 823,420.00
13 Mar 2024 0.352024 0.005848 1.69% 0.346724 0.372148 0.341389 2,147,168.00
12 Mar 2024 0.346176 0.020642 6.34% 0.327004 0.348352 0.312514 904,014.00
11 Mar 2024 0.325534 0.003693 1.15% 0.254385 0.342427 0.251268 1,800,323.00
10 Mar 2024 0.321841 -0.009273 -2.80% 0.328985 0.352618 0.318037 1,068,638.00
09 Mar 2024 0.331115 0.051591 18.46% 0.280743 0.341725 0.277744 1,403,527.00
08 Mar 2024 0.279524 -0.006699 -2.34% 0.285848 0.288303 0.261852 592,557.00
07 Mar 2024 0.286223 0.003848 1.36% 0.285656 0.287055 0.275371 979,561.00
06 Mar 2024 0.282375 0.009806 3.60% 0.270865 0.287848 0.266548 1,097,285.00
05 Mar 2024 0.272569 -0.032199 -10.57% 0.302509 0.327712 0.233648 1,712,373.00
04 Mar 2024 0.304768 -0.001993 -0.65% 0.254385 0.318121 0.251268 1,040,698.00
03 Mar 2024 0.306761 -0.014589 -4.54% 0.322806 0.329313 0.303048 608,988.00
02 Mar 2024 0.32135 0.002934 0.92% 0.318083 0.3223 0.310279 669,534.00
01 Mar 2024 0.318415 0.003619 1.15% 0.312488 0.323752 0.312488 725,300.00
29 Feb 2024 0.314796 0.001182 0.38% 0.313671 0.325274 0.305589 954,627.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock