Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 700,477.59 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.11259 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.1081 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| chiliZ | CHZEUR | Cripto | 1,051,555,555 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00052 | 0.47% | 0.11042 | 0.11057 | 0.11064 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1099 | 0.11259 | 0.1081 | 0.1099 | 0.030 - 0.15677 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:52:11 | 423.00 | 0.11042 | EUR |
Noticias sobre chiliZ CHZEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/2/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 17/1/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 04:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 14/11/2023 | 08:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/9/2023 | 08:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 17/8/2023 | 20:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Histórico CHZEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10233 | 0.12291 | 0.0937 | 3,824,346.23 | 0.00809 | 7.91% |
| 1 Month | 0.13118 | 0.1496 | 0.081 | 4,534,432.92 | -0.02076 | -15.83% |
| 3 Months | 0.092541 | 0.15677 | 0.081 | 6,032,986.68 | 0.017879 | 19.32% |
| 6 Months | 0.062399 | 0.15677 | 0.030 | 6,837,882.45 | 0.048021 | 76.96% |
| 1 Year | 0.1119 | 0.15677 | 0.030 | 4,494,166.85 | -0.00148 | -1.32% |
| 3 Years | 0.3231 | 0.7377 | 0.030 | 6,431,100.51 | -0.21268 | -65.82% |
| 5 Years | 0.006165 | 0.764448 | 0.003462 | 58,067,956.87 | 0.104255 | 1,691.12% |
