ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CIXUSD Cryptonetix

0.019116
0.00036 (1.92%)
19:02:00 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Cryptonetix CIXUSD Cripto 1,911,498 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00036 1.92% 0.019116 36,213,847.07 54,176.86
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.018766 0.019335 0.018617 0.018755 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 16:54:12 0.00000000 0.012351 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CIX CIXEUR CIXGBP CIXBTC

Resumen Histórico CIXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.140450.1512870.012266829.89-0.121334-86.39%
5 Years0.01890.1512870.002365212.400.0002161.14%

CIXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.018693 -0.000207 -1.10% 0.018901 0.019358 0.018463 0.00
26 Mar 2024 0.0189 0.000019 0.10% 0.018841 0.019319 0.018742 0.00
25 Mar 2024 0.018881 0.0007 3.85% 0.016779 0.019225 0.01643 0.00
24 Mar 2024 0.018181 0.000805 4.63% 0.017302 0.018245 0.017237 0.00
23 Mar 2024 0.017376 0.000248 1.45% 0.017207 0.017787 0.017021 0.00
22 Mar 2024 0.017128 -0.00055 -3.11% 0.017686 0.017991 0.016824 0.00
21 Mar 2024 0.017678 -0.000635 -3.47% 0.018341 0.018414 0.017453 0.00
20 Mar 2024 0.018312 0.001518 9.04% 0.016779 0.018389 0.01643 0.00
19 Mar 2024 0.016794 -0.001505 -8.22% 0.018282 0.018392 0.016618 0.00
18 Mar 2024 0.018299 -0.000159 -0.86% 0.019724 0.019922 0.017831 0.00
17 Mar 2024 0.018459 0.000848 4.82% 0.017723 0.018583 0.017438 0.00
16 Mar 2024 0.017611 -0.001189 -6.32% 0.018781 0.0189 0.017556 0.00
15 Mar 2024 0.0188 -0.000496 -2.57% 0.019724 0.019922 0.017831 0.00
14 Mar 2024 0.019296 -0.000446 -2.26% 0.019724 0.019922 0.018529 0.00
13 Mar 2024 0.019742 0.000445 2.30% 0.019278 0.019901 0.019261 0.00
12 Mar 2024 0.019298 -0.000185 -0.95% 0.019528 0.019702 0.018695 0.00
11 Mar 2024 0.019483 0.000841 4.51% 0.018086 0.019683 0.018053 0.00
10 Mar 2024 0.018642 0.000142 0.77% 0.018491 0.018898 0.018437 0.00
09 Mar 2024 0.018499 0.000055 0.30% 0.018445 0.018544 0.018375 0.00
08 Mar 2024 0.018444 0.000331 1.83% 0.018086 0.01891 0.017949 0.00
07 Mar 2024 0.018113 0.000269 1.51% 0.017815 0.018378 0.017751 0.00
06 Mar 2024 0.017844 0.000468 2.69% 0.017207 0.018252 0.016968 0.00
05 Mar 2024 0.017376 -0.000931 -5.09% 0.018442 0.018646 0.016386 0.00
04 Mar 2024 0.018307 0.0013 7.65% 0.016524 0.01849 0.016419 0.00
03 Mar 2024 0.017007 0.000259 1.55% 0.01674 0.017078 0.0166 0.00
02 Mar 2024 0.016748 -0.000139 -0.82% 0.016869 0.016869 0.016642 0.00
01 Mar 2024 0.016887 0.000295 1.78% 0.016524 0.017051 0.016419 0.00
29 Feb 2024 0.016591 -0.000281 -1.67% 0.016825 0.017188 0.016339 0.00
28 Feb 2024 0.016872 0.001483 9.63% 0.015401 0.01728 0.01532 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock