Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cryptonetix | CIXUSD | Cripto | 1,911,498 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00036 | 1.92% | 0.019116 | 36,213,847.07 | 54,176.86 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.018766 | 0.019335 | 0.018617 | 0.018755 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 16:54:12 | 0.00000000 | 0.012351 | USD |
Resumen Histórico CIXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.14045 | 0.151287 | 0.012266 | 829.89 | -0.121334 | -86.39% |
5 Years | 0.0189 | 0.151287 | 0.002365 | 212.40 | 0.000216 | 1.14% |
CIXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.018693 | -0.000207 | -1.10% | 0.018901 | 0.019358 | 0.018463 | 0.00 |
26 Mar 2024 | 0.0189 | 0.000019 | 0.10% | 0.018841 | 0.019319 | 0.018742 | 0.00 |
25 Mar 2024 | 0.018881 | 0.0007 | 3.85% | 0.016779 | 0.019225 | 0.01643 | 0.00 |
24 Mar 2024 | 0.018181 | 0.000805 | 4.63% | 0.017302 | 0.018245 | 0.017237 | 0.00 |
23 Mar 2024 | 0.017376 | 0.000248 | 1.45% | 0.017207 | 0.017787 | 0.017021 | 0.00 |
22 Mar 2024 | 0.017128 | -0.00055 | -3.11% | 0.017686 | 0.017991 | 0.016824 | 0.00 |
21 Mar 2024 | 0.017678 | -0.000635 | -3.47% | 0.018341 | 0.018414 | 0.017453 | 0.00 |
20 Mar 2024 | 0.018312 | 0.001518 | 9.04% | 0.016779 | 0.018389 | 0.01643 | 0.00 |
19 Mar 2024 | 0.016794 | -0.001505 | -8.22% | 0.018282 | 0.018392 | 0.016618 | 0.00 |
18 Mar 2024 | 0.018299 | -0.000159 | -0.86% | 0.019724 | 0.019922 | 0.017831 | 0.00 |
17 Mar 2024 | 0.018459 | 0.000848 | 4.82% | 0.017723 | 0.018583 | 0.017438 | 0.00 |
16 Mar 2024 | 0.017611 | -0.001189 | -6.32% | 0.018781 | 0.0189 | 0.017556 | 0.00 |
15 Mar 2024 | 0.0188 | -0.000496 | -2.57% | 0.019724 | 0.019922 | 0.017831 | 0.00 |
14 Mar 2024 | 0.019296 | -0.000446 | -2.26% | 0.019724 | 0.019922 | 0.018529 | 0.00 |
13 Mar 2024 | 0.019742 | 0.000445 | 2.30% | 0.019278 | 0.019901 | 0.019261 | 0.00 |
12 Mar 2024 | 0.019298 | -0.000185 | -0.95% | 0.019528 | 0.019702 | 0.018695 | 0.00 |
11 Mar 2024 | 0.019483 | 0.000841 | 4.51% | 0.018086 | 0.019683 | 0.018053 | 0.00 |
10 Mar 2024 | 0.018642 | 0.000142 | 0.77% | 0.018491 | 0.018898 | 0.018437 | 0.00 |
09 Mar 2024 | 0.018499 | 0.000055 | 0.30% | 0.018445 | 0.018544 | 0.018375 | 0.00 |
08 Mar 2024 | 0.018444 | 0.000331 | 1.83% | 0.018086 | 0.01891 | 0.017949 | 0.00 |
07 Mar 2024 | 0.018113 | 0.000269 | 1.51% | 0.017815 | 0.018378 | 0.017751 | 0.00 |
06 Mar 2024 | 0.017844 | 0.000468 | 2.69% | 0.017207 | 0.018252 | 0.016968 | 0.00 |
05 Mar 2024 | 0.017376 | -0.000931 | -5.09% | 0.018442 | 0.018646 | 0.016386 | 0.00 |
04 Mar 2024 | 0.018307 | 0.0013 | 7.65% | 0.016524 | 0.01849 | 0.016419 | 0.00 |
03 Mar 2024 | 0.017007 | 0.000259 | 1.55% | 0.01674 | 0.017078 | 0.0166 | 0.00 |
02 Mar 2024 | 0.016748 | -0.000139 | -0.82% | 0.016869 | 0.016869 | 0.016642 | 0.00 |
01 Mar 2024 | 0.016887 | 0.000295 | 1.78% | 0.016524 | 0.017051 | 0.016419 | 0.00 |
29 Feb 2024 | 0.016591 | -0.000281 | -1.67% | 0.016825 | 0.017188 | 0.016339 | 0.00 |
28 Feb 2024 | 0.016872 | 0.001483 | 9.63% | 0.015401 | 0.01728 | 0.01532 | 0.00 |