Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBGBP | Cripto | 250,180,820 | Eaglesong |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000061 | 0.41% | 0.015001 | 0.015001 | 0.015001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014979 | 0.015022 | 0.014948 | 0.01494 | 0.001777 - 0.029396 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:24:37 | 1,959.18 | 0.015 | GBP |
Resumen Histórico CKBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017438 | 0.020147 | 0.010424 | 1,785,212.75 | -0.002437 | -13.98% |
| 1 Month | 0.01595 | 0.029396 | 0.010424 | 2,541,769.33 | -0.000949 | -5.95% |
| 3 Months | 0.003045 | 0.029396 | 0.002419 | 3,802,024.69 | 0.011955 | 392.58% |
| 6 Months | 0.002159 | 0.029396 | 0.002013 | 4,263,489.14 | 0.012841 | 594.71% |
| 1 Year | 0.003594 | 0.029396 | 0.001777 | 3,058,640.25 | 0.011406 | 317.33% |
| 3 Years | 0.01653 | 0.029396 | 0.001612 | 36,582,101.70 | -0.00153 | -9.25% |
| 5 Years | 0.00673 | 22,853.27 | 0.000528 | 36,801,251.82 | 0.00827 | 122.88% |
CKBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.01493 | -0.001321 | -8.13% | 0.016226 | 0.016313 | 0.014859 | 1,428,055.00 |
| 22 Abr 2024 | 0.016252 | 0.000498 | 3.16% | 0.018873 | 0.020147 | 0.010424 | 3,337,880.00 |
| 21 Abr 2024 | 0.015753 | -0.002104 | -11.78% | 0.017858 | 0.01808 | 0.015646 | 1,012,099.00 |
| 20 Abr 2024 | 0.017858 | 0.002315 | 14.89% | 0.015503 | 0.017881 | 0.014995 | 2,072,507.00 |
| 19 Abr 2024 | 0.015543 | -0.000295 | -1.86% | 0.015793 | 0.016307 | 0.014505 | 1,486,768.00 |
| 18 Abr 2024 | 0.015838 | -0.00141 | -8.17% | 0.016781 | 0.016935 | 0.01481 | 2,078,043.00 |
| 17 Abr 2024 | 0.017248 | -0.000698 | -3.89% | 0.017438 | 0.018154 | 0.015929 | 1,081,134.00 |
| 16 Abr 2024 | 0.017946 | -0.000905 | -4.80% | 0.018336 | 0.01899 | 0.016409 | 1,471,418.00 |
| 15 Abr 2024 | 0.018851 | -0.00231 | -10.92% | 0.018873 | 0.022434 | 0.017736 | 5,609,504.00 |
| 14 Abr 2024 | 0.021161 | 0.002175 | 11.46% | 0.018873 | 0.021242 | 0.017736 | 3,819,574.00 |
| 13 Abr 2024 | 0.018986 | -0.001604 | -7.79% | 0.021131 | 0.022943 | 0.016222 | 6,033,699.00 |
| 12 Abr 2024 | 0.02059 | -0.001736 | -7.78% | 0.022372 | 0.026125 | 0.020511 | 3,941,404.00 |
| 11 Abr 2024 | 0.022326 | -0.002976 | -11.76% | 0.025285 | 0.025923 | 0.021777 | 2,879,206.00 |
| 10 Abr 2024 | 0.025302 | 0.000757 | 3.08% | 0.024546 | 0.029396 | 0.024491 | 4,706,866.00 |
| 09 Abr 2024 | 0.024545 | -0.000312 | -1.26% | 0.025396 | 0.026224 | 0.023858 | 2,538,807.00 |
| 08 Abr 2024 | 0.024857 | 0.003521 | 16.50% | 0.013057 | 0.026607 | 0.012869 | 3,441,233.00 |
| 07 Abr 2024 | 0.021336 | 0.002328 | 12.24% | 0.018986 | 0.024807 | 0.018986 | 3,182,865.00 |
| 06 Abr 2024 | 0.019009 | 0.004532 | 31.31% | 0.014436 | 0.019891 | 0.014405 | 4,818,961.00 |
| 05 Abr 2024 | 0.014476 | -0.000676 | -4.46% | 0.014612 | 0.015211 | 0.013125 | 1,433,076.00 |
| 04 Abr 2024 | 0.015152 | 0.002082 | 15.93% | 0.013057 | 0.015293 | 0.012869 | 2,991,493.00 |
| 03 Abr 2024 | 0.01307 | 0.000047 | 0.36% | 0.013021 | 0.013784 | 0.012348 | 2,208,696.00 |
| 02 Abr 2024 | 0.013023 | -0.001438 | -9.94% | 0.014425 | 0.014967 | 0.012865 | 1,317,802.00 |
| 01 Abr 2024 | 0.01446 | -0.001219 | -7.77% | 0.017023 | 0.017295 | 0.010487 | 1,327,228.00 |
| 31 Mar 2024 | 0.01568 | 0.00082 | 5.52% | 0.014873 | 0.016668 | 0.014873 | 1,936,455.00 |
| 30 Mar 2024 | 0.014859 | -0.000079 | -0.53% | 0.014936 | 0.015013 | 0.014836 | 976,941.00 |
| 29 Mar 2024 | 0.014939 | -0.000763 | -4.86% | 0.015121 | 0.015142 | 0.014347 | 1,081,712.00 |
| 28 Mar 2024 | 0.015701 | 0.000345 | 2.25% | 0.015421 | 0.015839 | 0.015079 | 1,172,222.00 |
| 27 Mar 2024 | 0.015356 | -0.000627 | -3.92% | 0.01595 | 0.016325 | 0.015141 | 1,783,879.00 |
| 26 Mar 2024 | 0.015982 | -0.00104 | -6.11% | 0.017023 | 0.017295 | 0.015894 | 1,152,301.00 |
| 25 Mar 2024 | 0.017023 | -0.000598 | -3.39% | 0.015907 | 0.017741 | 0.015318 | 4,548,501.00 |
| 24 Mar 2024 | 0.01762 | 0.001787 | 11.29% | 0.015825 | 0.018031 | 0.01526 | 1,587,266.00 |
| 23 Mar 2024 | 0.015833 | 0.000202 | 1.29% | 0.015682 | 0.016586 | 0.015379 | 1,924,431.00 |
