CLEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003134 | 0.002973 | 0.00 |
23 Abr 2024 | 0.003102 | -0.000037 | -1.18% | 0.003135 | 0.003152 | 0.003085 | 0.00 |
22 Abr 2024 | 0.003139 | 0.000084 | 2.75% | 0.002667 | 0.003155 | 0.001178 | 0.00 |
21 Abr 2024 | 0.003055 | 0.00000300 | 0.10% | 0.003044 | 0.00309 | 0.00302 | 0.00 |
20 Abr 2024 | 0.003051 | 0.000043 | 1.43% | 0.002991 | 0.003074 | 0.002967 | 0.00 |
19 Abr 2024 | 0.003009 | 0.000024 | 0.80% | 0.002976 | 0.003074 | 0.002827 | 0.00 |
18 Abr 2024 | 0.002985 | 0.000107 | 3.73% | 0.002881 | 0.003004 | 0.00285 | 0.00 |
17 Abr 2024 | 0.002878 | -0.000123 | -4.10% | 0.003006 | 0.003036 | 0.002808 | 0.00 |
16 Abr 2024 | 0.003 | 0.000015 | 0.50% | 0.002988 | 0.003026 | 0.002906 | 0.00 |
15 Abr 2024 | 0.002985 | -0.000101 | -3.27% | 0.002667 | 0.00314 | 0.002628 | 0.00 |
14 Abr 2024 | 0.003087 | 0.00000400 | 0.13% | 0.003041 | 0.00315 | 0.002948 | 0.00 |
13 Abr 2024 | 0.003083 | -0.000081 | -2.56% | 0.003168 | 0.003216 | 0.002931 | 0.00 |
12 Abr 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003327 | 0.003097 | 0.00 |
11 Abr 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003315 | 0.003245 | 0.00 |
10 Abr 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.003308 | 0.003127 | 0.00 |
09 Abr 2024 | 0.003189 | -0.000106 | -3.22% | 0.003296 | 0.0033 | 0.003149 | 0.00 |
08 Abr 2024 | 0.003295 | 0.000089 | 2.78% | 0.002667 | 0.003353 | 0.002628 | 0.00 |
07 Abr 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 0.00318 | 0.00 |
06 Abr 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 0.00 |
05 Abr 2024 | 0.003139 | 0.000611 | 24.18% | 0.00253 | 0.003139 | 0.002446 | 200.00 |
04 Abr 2024 | 0.002527 | 0.000083 | 3.40% | 0.002435 | 0.002551 | 0.002406 | 0.00 |
03 Abr 2024 | 0.002444 | 0.00000900 | 0.37% | 0.002437 | 0.002477 | 0.002403 | 0.00 |
02 Abr 2024 | 0.002435 | -0.000166 | -6.38% | 0.002596 | 0.002596 | 0.002404 | 0.00 |
01 Abr 2024 | 0.002601 | -0.000042 | -1.59% | 0.002667 | 0.002696 | 0.002544 | 0.00 |
31 Mar 2024 | 0.002643 | 0.000058 | 2.24% | 0.002585 | 0.002645 | 0.002585 | 0.00 |
30 Mar 2024 | 0.002585 | -0.00000800 | -0.31% | 0.002598 | 0.002607 | 0.002584 | 0.00 |
29 Mar 2024 | 0.002592 | -0.000028 | -1.07% | 0.002624 | 0.00263 | 0.002565 | 0.00 |
28 Mar 2024 | 0.00262 | 0.000064 | 2.50% | 0.002568 | 0.002647 | 0.002551 | 0.00 |
27 Mar 2024 | 0.002556 | -0.000028 | -1.08% | 0.002581 | 0.002643 | 0.00253 | 0.00 |
26 Mar 2024 | 0.002584 | 0.000011 | 0.43% | 0.002573 | 0.002629 | 0.002565 | 0.00 |
25 Mar 2024 | 0.002573 | 0.000083 | 3.33% | 0.002667 | 0.002696 | 0.002469 | 0.00 |
24 Mar 2024 | 0.00249 | 0.000108 | 4.53% | 0.002376 | 0.002497 | 0.002367 | 0.00 |
23 Mar 2024 | 0.002382 | 0.000029 | 1.23% | 0.00236 | 0.002443 | 0.002336 | 0.00 |
22 Mar 2024 | 0.002353 | -0.000059 | -2.45% | 0.002422 | 0.002459 | 0.002313 | 0.00 |
21 Mar 2024 | 0.002412 | -0.000073 | -2.94% | 0.002481 | 0.002498 | 0.00239 | 0.00 |
20 Mar 2024 | 0.002485 | 0.000197 | 8.60% | 0.002284 | 0.002495 | 0.002237 | 0.00 |
19 Mar 2024 | 0.002288 | -0.000204 | -8.19% | 0.002493 | 0.002507 | 0.002265 | 0.00 |
18 Mar 2024 | 0.002492 | -0.000021 | -0.84% | 0.002667 | 0.002696 | 0.002449 | 0.00 |
17 Mar 2024 | 0.002513 | 0.000106 | 4.39% | 0.002398 | 0.002533 | 0.00237 | 0.00 |
16 Mar 2024 | 0.002407 | -0.000154 | -6.01% | 0.002559 | 0.002574 | 0.002389 | 0.00 |
15 Mar 2024 | 0.002561 | -0.000073 | -2.77% | 0.002667 | 0.002696 | 0.002416 | 0.00 |
14 Mar 2024 | 0.002634 | -0.000035 | -1.31% | 0.002667 | 0.002696 | 0.002529 | 0.00 |
13 Mar 2024 | 0.00267 | 0.000053 | 2.03% | 0.002622 | 0.002696 | 0.002612 | 0.00 |
12 Mar 2024 | 0.002617 | -0.00000300 | -0.11% | 0.002618 | 0.00266 | 0.002545 | 0.00 |
11 Mar 2024 | 0.00262 | 0.000095 | 3.76% | 0.002284 | 0.002655 | 0.002253 | 0.00 |
10 Mar 2024 | 0.002525 | 0.000022 | 0.88% | 0.002503 | 0.002558 | 0.0025 | 0.00 |
09 Mar 2024 | 0.002503 | 0.00000800 | 0.32% | 0.0025 | 0.00251 | 0.002487 | 0.00 |
08 Mar 2024 | 0.002495 | 0.000047 | 1.92% | 0.002447 | 0.002546 | 0.002426 | 0.00 |
07 Mar 2024 | 0.002448 | 0.000021 | 0.87% | 0.002425 | 0.002494 | 0.002413 | 0.00 |
06 Mar 2024 | 0.002427 | 0.000052 | 2.19% | 0.002349 | 0.002495 | 0.002319 | 0.00 |
05 Mar 2024 | 0.002376 | -0.00012 | -4.81% | 0.00251 | 0.002533 | 0.00199 | 0.00 |
04 Mar 2024 | 0.002495 | 0.000171 | 7.38% | 0.002284 | 0.002514 | 0.002253 | 0.00 |
03 Mar 2024 | 0.002324 | 0.000035 | 1.53% | 0.002284 | 0.002332 | 0.002265 | 0.00 |
02 Mar 2024 | 0.002289 | -0.000017 | -0.74% | 0.002301 | 0.002303 | 0.002274 | 0.00 |
01 Mar 2024 | 0.002306 | 0.000037 | 1.63% | 0.00226 | 0.002326 | 0.002244 | 0.00 |
29 Feb 2024 | 0.00227 | -0.000033 | -1.43% | 0.002284 | 0.002347 | 0.002237 | 0.00 |
28 Feb 2024 | 0.002303 | 0.000202 | 9.60% | 0.002102 | 0.002351 | 0.002094 | 0.00 |
27 Feb 2024 | 0.002101 | 0.0001 | 5.02% | 0.002004 | 0.002121 | 0.002 | 0.00 |
26 Feb 2024 | 0.002001 | 0.000087 | 4.55% | 0.001595 | 0.002015 | 0.000942 | 0.00 |
25 Feb 2024 | 0.001913 | 0.00000900 | 0.47% | 0.001905 | 0.001919 | 0.001896 | 0.00 |
24 Feb 2024 | 0.001905 | 0.000025 | 1.33% | 0.001876 | 0.001911 | 0.001872 | 0.00 |
23 Feb 2024 | 0.00188 | -0.000015 | -0.79% | 0.001896 | 0.001904 | 0.001868 | 0.00 |
22 Feb 2024 | 0.001895 | -0.000023 | -1.20% | 0.001914 | 0.001923 | 0.001883 | 0.00 |
21 Feb 2024 | 0.001918 | -0.000018 | -0.93% | 0.001936 | 0.001939 | 0.001876 | 0.00 |
20 Feb 2024 | 0.001936 | 0.000014 | 0.73% | 0.001923 | 0.00196 | 0.001882 | 0.00 |
19 Feb 2024 | 0.001921 | -0.000012 | -0.62% | 0.001595 | 0.001948 | 0.001585 | 0.00 |
18 Feb 2024 | 0.001933 | 0.000012 | 0.62% | 0.001918 | 0.001943 | 0.001901 | 0.00 |
17 Feb 2024 | 0.001921 | -0.000017 | -0.88% | 0.001937 | 0.001938 | 0.001879 | 0.00 |
16 Feb 2024 | 0.001938 | 0.00000800 | 0.41% | 0.001929 | 0.001955 | 0.001919 | 0.00 |
15 Feb 2024 | 0.00193 | -0.00000300 | -0.16% | 0.001935 | 0.001962 | 0.001906 | 0.00 |
14 Feb 2024 | 0.001933 | 0.000077 | 4.15% | 0.001856 | 0.00194 | 0.001841 | 0.00 |
13 Feb 2024 | 0.001856 | 0.00000400 | 0.22% | 0.001849 | 0.001867 | 0.001803 | 0.00 |
12 Feb 2024 | 0.001853 | 0.000075 | 4.22% | 0.001595 | 0.001863 | 0.001585 | 0.00 |
11 Feb 2024 | 0.001778 | 0.000015 | 0.85% | 0.00176 | 0.001792 | 0.001759 | 0.00 |
10 Feb 2024 | 0.001763 | 0.000037 | 2.14% | 0.001729 | 0.001779 | 0.001712 | 0.00 |
09 Feb 2024 | 0.001726 | 0.000043 | 2.56% | 0.001685 | 0.001783 | 0.00168 | 0.00 |
08 Feb 2024 | 0.001682 | 0.000039 | 2.37% | 0.001645 | 0.001691 | 0.001644 | 0.00 |
07 Feb 2024 | 0.001643 | 0.00004 | 2.50% | 0.001603 | 0.001647 | 0.00159 | 0.00 |
06 Feb 2024 | 0.001603 | 0.000013 | 0.82% | 0.00159 | 0.001614 | 0.001584 | 0.00 |
05 Feb 2024 | 0.001589 | 0.00001 | 0.63% | 0.001595 | 0.001618 | 0.001576 | 0.00 |
04 Feb 2024 | 0.001579 | -0.000015 | -0.94% | 0.001595 | 0.001599 | 0.001572 | 0.00 |
03 Feb 2024 | 0.001594 | -0.00000500 | -0.31% | 0.001601 | 0.001607 | 0.001592 | 0.00 |
02 Feb 2024 | 0.001599 | 0.000015 | 0.95% | 0.001586 | 0.001607 | 0.001575 | 0.00 |
01 Feb 2024 | 0.001585 | 0.00000800 | 0.51% | 0.001576 | 0.001591 | 0.001551 | 0.00 |
31 Ene 2024 | 0.001577 | -0.00000039 | -0.02% | 0.001588 | 0.001613 | 0.001565 | 0.00 |
30 Ene 2024 | 0.001577 | -0.000021 | -1.31% | 0.001598 | 0.001617 | 0.001577 | 0.00 |
29 Ene 2024 | 0.001598 | 0.000047 | 3.03% | 0.001517 | 0.001603 | 0.0015 | 0.00 |
28 Ene 2024 | 0.001551 | -0.00000400 | -0.26% | 0.001554 | 0.001579 | 0.001537 | 0.00 |
27 Ene 2024 | 0.001554 | 0.000011 | 0.71% | 0.001543 | 0.001558 | 0.001527 | 0.00 |
26 Ene 2024 | 0.001544 | 0.00007 | 4.75% | 0.001475 | 0.001555 | 0.00147 | 0.00 |