Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CloakCoin | CLOAKGBP | Cripto | 7,565,662 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010286 | -1.00% | 1.02 | 0.908329 | 1.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.03 | 1.04 | 1.01 | 1.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:58:32 | 0.00000000 | 0.468533 | GBP |
Resumen Histórico CLOAKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.754525 | 0.923515 | 0.399629 | 18,966.74 | 0.265804 | 35.23% |
| 5 Years | 0.567104 | 3.16 | 0.054849 | 38,530.69 | 0.453225 | 79.92% |
CLOAKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1.03 | 0.030 | 3.16% | 0.998176 | 1.04 | 0.964848 | 0.00 |
| 21 Abr 2024 | 0.999805 | -0.000216 | -0.02% | 1.00 | 1.01 | 0.991149 | 0.00 |
| 20 Abr 2024 | 1.00 | 0.010 | 1.38% | 0.983922 | 1.01 | 0.974584 | 0.00 |
| 19 Abr 2024 | 0.986442 | 0.013677 | 1.41% | 0.969994 | 1.00 | 0.920615 | 0.00 |
| 18 Abr 2024 | 0.972766 | 0.03449 | 3.68% | 0.939739 | 0.980121 | 0.928734 | 0.00 |
| 17 Abr 2024 | 0.938276 | -0.037982 | -3.89% | 0.976534 | 0.987554 | 0.915914 | 0.00 |
| 16 Abr 2024 | 0.976258 | 0.006204 | 0.64% | 0.969785 | 0.984274 | 0.946635 | 0.00 |
| 15 Abr 2024 | 0.970054 | -0.037209 | -3.69% | 0.998176 | 1.02 | 0.958054 | 0.00 |
| 14 Abr 2024 | 1.01 | 0.00 | 0.31% | 0.998176 | 1.01 | 0.964848 | 0.00 |
| 13 Abr 2024 | 1.00 | -0.030 | -2.67% | 1.03 | 1.04 | 0.955216 | 0.00 |
| 12 Abr 2024 | 1.03 | -0.030 | -2.92% | 1.06 | 1.08 | 1.01 | 0.00 |
| 11 Abr 2024 | 1.06 | -0.010 | -0.73% | 1.07 | 1.08 | 1.06 | 0.00 |
| 10 Abr 2024 | 1.07 | 0.030 | 3.08% | 1.04 | 1.08 | 1.02 | 0.00 |
| 09 Abr 2024 | 1.04 | -0.040 | -3.45% | 1.07 | 1.08 | 1.03 | 0.00 |
| 08 Abr 2024 | 1.08 | 0.030 | 3.26% | 0.994445 | 1.10 | 0.980088 | 0.00 |
| 07 Abr 2024 | 1.04 | 0.010 | 0.73% | 1.03 | 1.05 | 1.03 | 0.00 |
| 06 Abr 2024 | 1.03 | 0.010 | 1.29% | 1.02 | 1.04 | 1.01 | 0.00 |
| 05 Abr 2024 | 1.02 | -0.010 | -0.92% | 1.03 | 1.03 | 0.999632 | 0.00 |
| 04 Abr 2024 | 1.03 | 0.030 | 3.51% | 0.994445 | 1.04 | 0.980088 | 0.00 |
| 03 Abr 2024 | 0.995396 | 0.003601 | 0.36% | 0.991664 | 1.01 | 0.979635 | 0.00 |
| 02 Abr 2024 | 0.991795 | -0.06714 | -6.34% | 1.06 | 1.06 | 0.9798 | 0.00 |
| 01 Abr 2024 | 1.06 | -0.010 | -0.68% | 1.05 | 1.07 | 1.04 | 0.00 |
| 31 Mar 2024 | 1.07 | 0.020 | 1.75% | 1.05 | 1.07 | 1.05 | 0.00 |
| 30 Mar 2024 | 1.05 | -0.010 | -0.53% | 1.05 | 1.06 | 1.05 | 0.00 |
| 29 Mar 2024 | 1.05 | -0.010 | -1.33% | 1.07 | 1.07 | 1.04 | 0.00 |
| 28 Mar 2024 | 1.07 | 0.020 | 2.25% | 1.05 | 1.08 | 1.04 | 0.00 |
| 27 Mar 2024 | 1.04 | -0.010 | -0.49% | 1.05 | 1.07 | 1.03 | 0.00 |
| 26 Mar 2024 | 1.05 | 0.00 | 0.36% | 1.05 | 1.07 | 1.04 | 0.00 |
| 25 Mar 2024 | 1.05 | 0.030 | 2.84% | 1.01 | 1.07 | 0.934046 | 0.00 |
| 24 Mar 2024 | 1.02 | 0.040 | 4.54% | 0.971941 | 1.02 | 0.966438 | 0.00 |
| 23 Mar 2024 | 0.972453 | 0.012394 | 1.29% | 0.963209 | 0.996524 | 0.952946 | 0.00 |
