ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CLOAKGBP CloakCoin

1.06
-0.009144 (-0.86%)
19:02:15 - Datos en tiempo real

CLOAKGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.07 0.020 2.25% 1.05 1.08 1.04 0.00
27 Mar 2024 1.04 -0.010 -0.49% 1.05 1.07 1.03 0.00
26 Mar 2024 1.05 0.00 0.36% 1.05 1.07 1.04 0.00
25 Mar 2024 1.05 0.030 2.84% 1.01 1.07 0.934046 0.00
24 Mar 2024 1.02 0.040 4.54% 0.971941 1.02 0.966438 0.00
23 Mar 2024 0.972453 0.012394 1.29% 0.963209 0.996524 0.952946 0.00
22 Mar 2024 0.960059 -0.023633 -2.40% 0.985521 1.00 0.943484 0.00
21 Mar 2024 0.983692 -0.026862 -2.66% 1.01 1.02 0.979122 0.00
20 Mar 2024 1.01 0.080 9.00% 0.929338 1.01 0.910268 0.00
19 Mar 2024 0.927146 -0.084855 -8.38% 1.01 1.02 0.925358 0.00
18 Mar 2024 1.01 -0.010 -0.63% 0.684109 1.07 0.683085 0.00
17 Mar 2024 1.02 0.040 4.44% 0.984483 1.03 0.96866 0.00
16 Mar 2024 0.975102 -0.066659 -6.40% 1.04 1.05 0.970337 0.00
15 Mar 2024 1.04 -0.030 -2.64% 0.684109 1.05 0.683085 0.00
14 Mar 2024 1.07 -0.010 -1.34% 1.08 1.09 1.03 0.00
13 Mar 2024 1.08 0.030 2.51% 1.06 1.09 1.06 0.00
12 Mar 2024 1.06 0.00 0.03% 1.06 1.09 1.03 0.00
11 Mar 2024 1.06 0.040 4.25% 0.684109 1.08 0.683085 0.00
10 Mar 2024 1.01 0.00 0.10% 1.01 1.03 1.01 0.00
09 Mar 2024 1.01 0.00 0.17% 1.01 1.02 1.01 0.00
08 Mar 2024 1.01 0.020 1.56% 0.994981 1.03 0.983486 0.00
07 Mar 2024 0.996286 0.009788 0.99% 0.988891 1.01 0.981716 0.00
06 Mar 2024 0.986498 0.021868 2.27% 0.955048 1.01 0.942739 0.00
05 Mar 2024 0.96463 -0.051619 -5.08% 1.02 1.03 0.840627 0.00
04 Mar 2024 1.02 0.070 7.35% 0.684109 1.03 0.683085 0.00
03 Mar 2024 0.946634 0.013936 1.49% 0.931246 0.949741 0.925561 0.00
02 Mar 2024 0.932697 -0.007245 -0.77% 0.938962 0.938962 0.926194 0.00
01 Mar 2024 0.939942 0.013556 1.46% 0.922446 0.949704 0.916364 0.00
29 Feb 2024 0.926386 0.004902 0.53% 0.917404 0.948687 0.885931 0.00
28 Feb 2024 0.921484 0.069323 8.13% 0.853627 0.959616 0.849546 0.00
27 Feb 2024 0.852161 0.037877 4.65% 0.815926 0.859218 0.801096 0.00
26 Feb 2024 0.814283 0.036596 4.71% 0.684109 0.821165 0.683085 0.00
25 Feb 2024 0.777688 0.001726 0.22% 0.775299 0.780737 0.77112 0.00
24 Feb 2024 0.775962 0.01163 1.52% 0.76199 0.776973 0.760386 0.00
23 Feb 2024 0.764332 -0.006846 -0.89% 0.773181 0.774617 0.759403 0.00
22 Feb 2024 0.771178 -0.010703 -1.37% 0.780565 0.78291 0.768074 0.00
21 Feb 2024 0.781881 -0.005553 -0.71% 0.788921 0.789654 0.764807 0.00
20 Feb 2024 0.787434 0.004515 0.58% 0.783412 0.795432 0.769079 0.00
19 Feb 2024 0.782919 -0.00403 -0.51% 0.684109 0.791581 0.683085 0.00
18 Feb 2024 0.786949 0.004802 0.61% 0.78093 0.790724 0.775483 0.00
17 Feb 2024 0.782147 -0.004647 -0.59% 0.786028 0.786865 0.76564 0.00
16 Feb 2024 0.786794 0.004782 0.61% 0.784258 0.792363 0.780095 0.00
15 Feb 2024 0.782011 0.000054 0.01% 0.782332 0.797288 0.7751 0.00
14 Feb 2024 0.781958 0.031124 4.15% 0.750677 0.788986 0.7445 0.00
13 Feb 2024 0.750834 0.000649 0.09% 0.750352 0.756032 0.732279 0.00
12 Feb 2024 0.750186 0.030649 4.26% 0.684109 0.755888 0.683085 0.00
11 Feb 2024 0.719537 0.005747 0.81% 0.714406 0.727114 0.711246 0.00
10 Feb 2024 0.71379 0.013702 1.96% 0.701602 0.7199 0.696878 0.00
09 Feb 2024 0.700088 0.016528 2.42% 0.684109 0.722947 0.683085 0.00
08 Feb 2024 0.68356 0.016586 2.49% 0.668447 0.686978 0.668447 0.00
07 Feb 2024 0.666974 0.015593 2.39% 0.651126 0.667506 0.646127 0.00
06 Feb 2024 0.651381 0.003461 0.53% 0.647765 0.655683 0.645781 0.00
05 Feb 2024 0.647919 0.005815 0.91% 0.641631 0.659926 0.635452 0.00
04 Feb 2024 0.642104 -0.005209 -0.80% 0.647572 0.649428 0.637649 0.00
03 Feb 2024 0.647313 -0.002867 -0.44% 0.652212 0.652212 0.645737 0.00
02 Feb 2024 0.65018 0.007116 1.11% 0.644285 0.65239 0.639274 0.00
01 Feb 2024 0.643065 0.003573 0.56% 0.639135 0.644895 0.629092 0.00
31 Ene 2024 0.639491 -0.002829 -0.44% 0.64426 0.653585 0.635422 0.00
30 Ene 2024 0.64232 -0.006203 -0.96% 0.646563 0.657148 0.64232 0.00
29 Ene 2024 0.648524 0.017927 2.84% 0.641631 0.649945 0.628457 0.00
28 Ene 2024 0.630596 -0.00179 -0.28% 0.632177 0.641401 0.6259 0.00
27 Ene 2024 0.632386 0.004699 0.75% 0.627788 0.633263 0.62108 0.00
26 Ene 2024 0.627688 0.029713 4.97% 0.598422 0.632747 0.597293 0.00
25 Ene 2024 0.597975 -0.003155 -0.52% 0.600149 0.60278 0.592562 0.00
24 Ene 2024 0.60113 0.004941 0.83% 0.597817 0.604154 0.591105 0.00
23 Ene 2024 0.596189 0.003575 0.60% 0.593104 0.60054 0.57863 0.00
22 Ene 2024 0.592614 -0.030907 -4.96% 0.641631 0.647071 0.592327 0.00
21 Ene 2024 0.623522 -0.00214 -0.34% 0.625473 0.627953 0.62328 0.00
20 Ene 2024 0.625661 0.001561 0.25% 0.623728 0.628061 0.621451 0.00
19 Ene 2024 0.6241 0.005658 0.91% 0.619334 0.632306 0.606306 0.00
18 Ene 2024 0.618442 -0.022674 -3.54% 0.641595 0.643332 0.609921 0.00
17 Ene 2024 0.641116 -0.009637 -1.48% 0.64944 0.650174 0.63473 0.00
16 Ene 2024 0.650754 0.013686 2.15% 0.641631 0.655842 0.634675 0.00
15 Ene 2024 0.637068 0.011009 1.76% 0.6268 0.646991 0.6268 0.00
14 Ene 2024 0.626059 -0.01517 -2.37% 0.641149 0.643937 0.62495 0.00
13 Ene 2024 0.641229 0.00154 0.24% 0.641631 0.647071 0.635452 0.00
12 Ene 2024 0.639689 -0.05267 -7.61% 0.689798 0.693189 0.625448 0.00
11 Ene 2024 0.692359 -0.004622 -0.66% 0.694619 0.730256 0.682962 0.00
10 Ene 2024 0.696981 0.006952 1.01% 0.690546 0.712176 0.6664 0.00
09 Ene 2024 0.690029 -0.011912 -1.70% 0.704036 0.715526 0.680285 0.00
08 Ene 2024 0.701941 0.044756 6.81% 0.658641 0.705261 0.657212 0.00
07 Ene 2024 0.657185 -0.00154 -0.23% 0.660106 0.66762 0.656157 0.00
06 Ene 2024 0.658725 -0.001585 -0.24% 0.662217 0.662383 0.653042 0.00
05 Ene 2024 0.66031 -0.004122 -0.62% 0.664395 0.665461 0.64766 0.00
04 Ene 2024 0.664432 0.020758 3.22% 0.645406 0.672355 0.641044 0.00
03 Ene 2024 0.643674 -0.033734 -4.98% 0.678504 0.686145 0.636232 0.00
02 Ene 2024 0.677408 0.020087 3.06% 0.658641 0.691028 0.657882 0.00
01 Ene 2024 0.657321 0.024104 3.81% 0.636442 0.657321 0.633964 0.00
31 Dic 2023 0.633217 0.001453 0.23% 0.633942 0.639411 0.629682 0.00
30 Dic 2023 0.631763 0.003501 0.56% 0.629188 0.637728 0.622731 0.00

Su Consulta Reciente

Delayed Upgrade Clock