CLOAKUSD

Datos Históricos CloakCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CloakCoin CLOAKUSD Cripto 4,080,170 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.011045 -1.51% 0.719436 0.640464 0.84375
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.731618 0.752541 0.717275 0.730481 0.070447 - 2.72
Bolsa Último Operado Aprestar Precio Operado Divisa
LVCN 10:58:32 55.91 0.635852 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CLOAK CLOAKEUR CLOAKGBP CLOAKBTC

Resumen Histórico CLOAKUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7404570.7809430.71885418,966.74-0.021021-2.84%
1 Month0.7168770.9241490.59067818,966.740.0025590.36%
3 Months1.121.140.59067818,966.74-0.400473-35.76%
6 Months0.3381912.720.14392726,596.570.381245112.73%
1 Year1.492.720.07044733,662.52-0.768568-51.65%
3 Years2.413.960.07044782,506.35-1.69-70.15%
5 Years0.09361435.990.03270771,300.090.625823668.52%

CLOAKUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2021 0.728335 -0.039148 -5.10% 0.763744 0.77085 0.726765 0.00
15 Jun 2021 0.767483 -0.004653 -0.60% 0.76613 0.786321 0.753999 0.00
14 Jun 2021 0.772136 0.033706 4.56% 0.740457 0.780943 0.738862 18,966.00
13 Jun 2021 0.73843 0.061618 9.10% 0.674929 0.749764 0.662523 0.00
12 Jun 2021 0.676812 -0.030825 -4.36% 0.71252 0.712526 0.65984 0.00
11 Jun 2021 0.707637 0.006915 0.99% 0.69794 0.717215 0.686131 0.00
10 Jun 2021 0.700723 -0.012384 -1.74% 0.712002 0.730667 0.682182 0.00
09 Jun 2021 0.713106 0.074983 11.75% 0.630904 0.714385 0.617809 0.00
08 Jun 2021 0.638123 -0.004764 -0.74% 0.716877 0.739275 0.590678 18,966.00
07 Jun 2021 0.642888 -0.03927 -5.76% 0.677168 0.700044 0.641042 0.00
06 Jun 2021 0.682157 0.008084 1.20% 0.676105 0.69332 0.671933 0.00
05 Jun 2021 0.674073 -0.028834 -4.10% 0.701479 0.7218 0.663553 0.00
04 Jun 2021 0.702907 -0.042386 -5.69% 0.741967 0.741967 0.678121 0.00
03 Jun 2021 0.745293 0.028715 4.01% 0.719644 0.751788 0.708603 0.00
02 Jun 2021 0.716578 0.01827 2.62% 0.69699 0.728026 0.68466 0.00
01 Jun 2021 0.698307 -0.012649 -1.78% 0.714487 0.7219 0.679554 0.00
31 May 2021 0.710956 0.032414 4.78% 0.682613 0.714395 0.651822 0.00
30 May 2021 0.678542 0.019605 2.98% 0.65304 0.692234 0.634667 0.00
29 May 2021 0.658937 -0.02092 -3.08% 0.681854 0.705527 0.641314 0.00
28 May 2021 0.679857 -0.054932 -7.48% 0.726959 0.739025 0.66193 0.00
27 May 2021 0.73479 -0.01518 -2.02% 0.745321 0.76773 0.708736 0.00
26 May 2021 0.74997 0.021997 3.02% 0.73237 0.776632 0.720924 0.00
25 May 2021 0.727973 -0.011574 -1.57% 0.743291 0.758876 0.69467 0.00
24 May 2021 0.739547 0.073087 10.97% 0.673591 0.759811 0.657475 0.00
23 May 2021 0.666459 -0.049203 -6.88% 0.70451 0.728297 0.593112 0.00
22 May 2021 0.715662 0.012268 1.74% 0.716877 0.924149 0.680739 18,966.00
21 May 2021 0.703393 -0.069986 -9.05% 0.776824 0.803488 0.643618 0.00
20 May 2021 0.77338 0.064621 9.12% 0.710477 0.8104 0.671156 0.00
19 May 2021 0.708759 -0.111908 -13.64% 0.812935 0.826894 0.589624 0.00
18 May 2021 0.820667 -0.010891 -1.31% 0.84252 0.87285 0.806084 0.00
17 May 2021 0.831558 -0.044263 -5.05% 0.878608 0.882919 0.804143 0.00
16 May 2021 0.875821 -0.021188 -2.36% 0.906499 0.97644 0.845475 18,966.00
15 May 2021 0.897009 -0.053102 -5.59% 0.957319 0.965212 0.896655 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CLOAKUSD
CloakCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210617 17:51:52