Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CoinLoan | CLTEUR | Cripto | 1,116,402,767 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.485415 | -1.02% | 47.10 | 38.93 | 622.82 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
47.63 | 47.74 | 47.01 | 47.59 | 0.038003 - 23.68 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 07:07:16 | 0.196231 | 2.87 | EUR |
Resumen Histórico CLTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.667828 | 5.25 | 0.038003 | 23.03 | 46.44 | 6,953.36% |
1 Year | 7.34 | 23.68 | 0.038003 | 17.26 | 39.76 | 541.64% |
3 Years | 4.99 | 370.50 | 0.038003 | 1,978.90 | 42.11 | 843.70% |
5 Years | 0.319759 | 370.50 | 0.015283 | 1,979.21 | 46.78 | 14,631.20% |
CLTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 47.56 | 1.17 | 2.52% | 46.62 | 48.04 | 46.30 | 0.00 |
27 Mar 2024 | 46.40 | -0.500 | -1.07% | 46.84 | 47.97 | 45.92 | 0.00 |
26 Mar 2024 | 46.90 | 0.200 | 0.43% | 46.70 | 47.72 | 46.56 | 0.00 |
25 Mar 2024 | 46.70 | 1.51 | 3.34% | 41.46 | 47.53 | 40.89 | 0.00 |
24 Mar 2024 | 45.19 | 1.96 | 4.53% | 43.13 | 45.32 | 42.96 | 0.00 |
23 Mar 2024 | 43.23 | 0.530 | 1.24% | 42.84 | 44.34 | 42.40 | 0.00 |
22 Mar 2024 | 42.70 | -1.07 | -2.45% | 43.96 | 44.63 | 41.98 | 0.00 |
21 Mar 2024 | 43.78 | -1.32 | -2.93% | 45.03 | 45.34 | 43.38 | 0.00 |
20 Mar 2024 | 45.10 | 3.57 | 8.60% | 41.45 | 45.29 | 40.61 | 0.00 |
19 Mar 2024 | 41.53 | -3.71 | -8.19% | 45.25 | 45.51 | 41.11 | 0.00 |
18 Mar 2024 | 45.23 | -0.380 | -0.82% | 41.46 | 45.74 | 17.11 | 0.00 |
17 Mar 2024 | 45.61 | 1.92 | 4.39% | 43.52 | 45.99 | 43.02 | 0.00 |
16 Mar 2024 | 43.69 | -2.80 | -6.03% | 46.45 | 46.72 | 43.36 | 0.00 |
15 Mar 2024 | 46.49 | -1.33 | -2.77% | 41.46 | 47.08 | 40.89 | 0.00 |
14 Mar 2024 | 47.82 | -0.640 | -1.32% | 48.41 | 48.94 | 45.90 | 0.00 |
13 Mar 2024 | 48.46 | 0.960 | 2.02% | 47.59 | 48.93 | 47.42 | 0.00 |
12 Mar 2024 | 47.50 | -0.050 | -0.10% | 47.52 | 48.28 | 46.20 | 0.00 |
11 Mar 2024 | 47.55 | 1.72 | 3.76% | 41.46 | 48.19 | 40.89 | 0.00 |
10 Mar 2024 | 45.83 | 0.390 | 0.86% | 45.43 | 46.43 | 45.38 | 0.00 |
09 Mar 2024 | 45.43 | 0.140 | 0.32% | 45.38 | 45.57 | 45.13 | 0.00 |
08 Mar 2024 | 45.29 | 0.850 | 1.92% | 44.41 | 46.22 | 44.04 | 0.00 |
07 Mar 2024 | 44.43 | 0.370 | 0.85% | 44.02 | 45.26 | 43.79 | 0.00 |
06 Mar 2024 | 44.06 | 0.940 | 2.17% | 42.64 | 45.30 | 42.10 | 0.00 |
05 Mar 2024 | 43.12 | -2.17 | -4.79% | 45.56 | 45.97 | 36.12 | 0.00 |
04 Mar 2024 | 45.29 | 3.11 | 7.38% | 41.46 | 45.63 | 40.89 | 0.00 |
03 Mar 2024 | 42.18 | 0.630 | 1.51% | 41.46 | 42.32 | 41.12 | 0.00 |
02 Mar 2024 | 41.55 | -0.310 | -0.74% | 41.76 | 41.81 | 41.27 | 0.00 |
01 Mar 2024 | 41.86 | 0.670 | 1.62% | 41.02 | 42.22 | 40.74 | 0.00 |
29 Feb 2024 | 41.20 | -0.600 | -1.44% | 41.46 | 42.61 | 40.60 | 0.00 |