Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CoinLoan | CLTGBP | Cripto | 1,027,063,462 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.070645 | -0.19% | 37.38 | 30.90 | 494.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 37.47 | 37.67 | 37.25 | 37.45 | 0.033087 - 6.87 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 06:21:35 | 0.196231 | 2.15 | GBP |
Resumen Histórico CLTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.583353 | 4.55 | 0.033087 | 25.25 | 36.80 | 6,308.23% |
| 1 Year | 6.15 | 6.87 | 0.033087 | 19.51 | 31.23 | 507.73% |
| 3 Years | 4.83 | 331.04 | 0.033087 | 2,032.61 | 32.55 | 674.27% |
| 5 Years | 4.24 | 331.04 | 0.033087 | 1,979.53 | 33.14 | 780.77% |
CLTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 37.45 | -1.26 | -3.26% | 38.84 | 39.09 | 37.10 | 0.00 |
| 23 Abr 2024 | 38.72 | -0.620 | -1.57% | 39.27 | 39.48 | 38.53 | 0.00 |
| 22 Abr 2024 | 39.33 | 1.21 | 3.16% | 39.60 | 41.12 | 38.71 | 0.00 |
| 21 Abr 2024 | 38.13 | -0.010 | -0.02% | 38.13 | 38.61 | 37.80 | 0.00 |
| 20 Abr 2024 | 38.13 | 0.520 | 1.38% | 37.52 | 38.45 | 37.16 | 0.00 |
| 19 Abr 2024 | 37.62 | 0.520 | 1.41% | 36.99 | 38.19 | 35.11 | 0.00 |
| 18 Abr 2024 | 37.09 | 1.32 | 3.68% | 35.83 | 37.37 | 35.42 | 0.00 |
| 17 Abr 2024 | 35.78 | -1.45 | -3.89% | 37.24 | 37.66 | 34.93 | 0.00 |
| 16 Abr 2024 | 37.23 | 0.240 | 0.64% | 36.98 | 37.53 | 36.10 | 0.00 |
| 15 Abr 2024 | 36.99 | -1.42 | -3.69% | 39.60 | 41.12 | 36.53 | 0.00 |
| 14 Abr 2024 | 38.41 | 0.120 | 0.31% | 38.06 | 38.56 | 36.79 | 0.00 |
| 13 Abr 2024 | 38.29 | -1.05 | -2.67% | 39.34 | 39.81 | 36.43 | 0.00 |
| 12 Abr 2024 | 39.34 | -1.18 | -2.92% | 40.61 | 41.29 | 38.58 | 0.00 |
| 11 Abr 2024 | 40.53 | -0.300 | -0.73% | 40.80 | 41.20 | 40.31 | 0.00 |
| 10 Abr 2024 | 40.82 | 1.22 | 3.08% | 39.60 | 41.12 | 38.99 | 0.00 |
| 09 Abr 2024 | 39.60 | -1.42 | -3.45% | 40.98 | 41.00 | 39.16 | 0.00 |
| 08 Abr 2024 | 41.02 | 1.30 | 3.26% | 2.09 | 41.78 | 0.05148 | 0.00 |
| 07 Abr 2024 | 39.72 | 0.290 | 0.73% | 39.39 | 40.11 | 39.38 | 0.00 |
| 06 Abr 2024 | 39.43 | 0.500 | 1.29% | 38.82 | 39.84 | 38.69 | 0.00 |
| 05 Abr 2024 | 38.93 | -0.360 | -0.92% | 39.29 | 39.45 | 38.12 | 0.00 |
| 04 Abr 2024 | 39.29 | 1.33 | 3.51% | 37.92 | 39.65 | 37.37 | 0.00 |
| 03 Abr 2024 | 37.96 | 0.140 | 0.36% | 37.81 | 38.49 | 37.36 | 0.00 |
| 02 Abr 2024 | 37.82 | -2.56 | -6.34% | 40.28 | 40.29 | 37.36 | 0.00 |
| 01 Abr 2024 | 40.38 | -0.280 | -0.68% | 2.09 | 40.41 | 0.05148 | 0.00 |
| 31 Mar 2024 | 40.66 | 0.700 | 1.75% | 39.99 | 40.67 | 39.99 | 0.00 |
| 30 Mar 2024 | 39.96 | -0.210 | -0.53% | 40.16 | 40.37 | 39.90 | 0.00 |
| 29 Mar 2024 | 40.17 | -0.540 | -1.33% | 40.66 | 40.72 | 39.75 | 0.00 |
| 28 Mar 2024 | 40.71 | 0.900 | 2.25% | 39.99 | 41.07 | 39.61 | 0.00 |
| 27 Mar 2024 | 39.82 | -0.200 | -0.49% | 39.93 | 40.87 | 39.26 | 0.00 |
| 26 Mar 2024 | 40.01 | 0.150 | 0.36% | 39.87 | 40.66 | 39.71 | 0.00 |
| 25 Mar 2024 | 39.87 | 1.10 | 2.84% | 2.09 | 40.61 | 0.05148 | 0.00 |
| 24 Mar 2024 | 38.77 | 1.68 | 4.54% | 37.06 | 38.90 | 36.85 | 0.00 |
| 23 Mar 2024 | 37.08 | 0.470 | 1.29% | 36.73 | 38.00 | 36.34 | 0.00 |
