Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Clover | CLVBTC | Cripto | 59,796,579 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000120 | 0.00000117 | 0.00000125 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000120 | 0.00000122 | 0.00000116 | 0.00000120 | 0.00000094 - 0.00000249 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:24:03 | 1,134.00 | 0.00000120 | BTC |
Resumen Histórico CLVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000145 | 0.00000148 | 0.00000102 | 1,184,472.92 | -0.00000025 | -17.24% |
| 1 Month | 0.00000180 | 0.00000249 | 0.00000102 | 1,882,450.57 | -0.00000060 | -33.33% |
| 3 Months | 0.00000113 | 0.00000249 | 0.00000096 | 3,062,339.08 | 0.00000007 | 6.19% |
| 6 Months | 0.00000106 | 0.00000249 | 0.00000094 | 4,095,451.84 | 0.00000014 | 13.21% |
| 1 Year | 0.00000228 | 0.00000249 | 0.00000094 | 3,301,324.35 | -0.00000108 | -47.37% |
| 3 Years | 0.00002635 | 2.00000000 | 0.00000094 | 2,543,249.89 | -0.00002515 | -95.45% |
| 5 Years | 0.00002635 | 2.00000000 | 0.00000094 | 2,543,249.89 | -0.00002515 | -95.45% |
CLVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000119 | 0.00000121 | 0.00000116 | 655,481.00 |
| 17 Abr 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000123 | 0.00000114 | 725,106.00 |
| 16 Abr 2024 | 0.00000120 | 0.00000007 | 6.19% | 0.00000112 | 0.00000121 | 0.00000110 | 502,675.00 |
| 15 Abr 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000118 | 0.00000125 | 0.00000111 | 2,165,711.00 |
| 14 Abr 2024 | 0.00000119 | 0.00000006 | 5.31% | 0.00000113 | 0.00000123 | 0.00000110 | 667,492.00 |
| 13 Abr 2024 | 0.00000113 | -0.00000018 | -13.74% | 0.00000131 | 0.00000131 | 0.00000102 | 1,961,728.00 |
| 12 Abr 2024 | 0.00000131 | -0.00000014 | -9.66% | 0.00000145 | 0.00000148 | 0.00000126 | 1,613,113.00 |
| 11 Abr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000149 | 0.00000151 | 0.00000144 | 290,826.00 |
| 10 Abr 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000149 | 0.00000152 | 0.00000146 | 608,038.00 |
| 09 Abr 2024 | 0.00000148 | -0.00000007 | -4.52% | 0.00000155 | 0.00000157 | 0.00000148 | 307,854.00 |
| 08 Abr 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000160 | 0.00000153 | 570,870.00 |
| 07 Abr 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000155 | 0.00000159 | 0.00000152 | 477,258.00 |
| 06 Abr 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000153 | 0.00000157 | 0.00000151 | 358,526.00 |
| 05 Abr 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000155 | 0.00000157 | 0.00000151 | 502,580.00 |
| 04 Abr 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000156 | 0.00000163 | 0.00000154 | 395,795.00 |
| 03 Abr 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000162 | 0.00000168 | 0.00000155 | 1,278,235.00 |
| 02 Abr 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000168 | 0.00000169 | 0.00000157 | 889,807.00 |
| 01 Abr 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000178 | 0.00000179 | 0.00000168 | 1,255,440.00 |
| 31 Mar 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000188 | 0.00000173 | 1,558,998.00 |
| 30 Mar 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000181 | 0.00000191 | 0.00000174 | 1,965,608.00 |
| 29 Mar 2024 | 0.00000181 | -0.00000012 | -6.22% | 0.00000192 | 0.00000200 | 0.00000178 | 2,419,870.00 |
| 28 Mar 2024 | 0.00000193 | -0.00000010 | -4.93% | 0.00000204 | 0.00000249 | 0.00000185 | 14,537,579.00 |
| 27 Mar 2024 | 0.00000203 | 0.00000039 | 23.78% | 0.00000165 | 0.00000213 | 0.00000163 | 8,364,020.00 |
| 26 Mar 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000176 | 0.00000162 | 1,143,973.00 |
| 25 Mar 2024 | 0.00000171 | 0.00000008 | 4.91% | 0.00000162 | 0.00000192 | 0.00000162 | 2,540,167.00 |
| 24 Mar 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000166 | 0.00000169 | 0.00000160 | 1,574,080.00 |
| 23 Mar 2024 | 0.00000166 | -0.00000010 | -5.68% | 0.00000176 | 0.00000178 | 0.00000164 | 1,147,304.00 |
| 22 Mar 2024 | 0.00000176 | -0.00000005 | -2.76% | 0.00000180 | 0.00000188 | 0.00000169 | 2,230,467.00 |
| 21 Mar 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000182 | 0.00000194 | 0.00000174 | 2,037,749.00 |
| 20 Mar 2024 | 0.00000181 | -0.00000007 | -3.72% | 0.00000187 | 0.00000199 | 0.00000173 | 3,719,038.00 |
| 19 Mar 2024 | 0.00000188 | 0.00000023 | 13.94% | 0.00000165 | 0.00000202 | 0.00000153 | 7,378,453.00 |
