Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Clover | CLVEUR | Cripto | 64,056,282 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.007214 | 10.77% | 0.074178 | 0.074567 | 0.074948 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.071328 | 0.074997 | 0.065873 | 0.066964 | 0.026582 - 0.16045 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 10:19:50 | 415.84 | 0.074178 | EUR |
Resumen Histórico CLVEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.098158 | 0.098158 | 0.06085 | 1,417,551.69 | -0.02398 | -24.43% |
1 Month | 0.10843 | 0.16045 | 0.06085 | 6,451,168.29 | -0.034252 | -31.59% |
3 Months | 0.042784 | 0.16045 | 0.040842 | 6,415,729.63 | 0.031394 | 73.38% |
6 Months | 0.029215 | 0.16045 | 0.027973 | 6,261,852.26 | 0.044963 | 153.90% |
1 Year | 0.06305 | 0.16045 | 0.026582 | 5,097,239.37 | 0.011128 | 17.65% |
3 Years | 0.980 | 1.84 | 0.026582 | 3,287,864.35 | -0.905822 | -92.43% |
5 Years | 0.980 | 1.84 | 0.026582 | 3,287,864.35 | -0.905822 | -92.43% |
CLVEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.066964 | -0.002229 | -3.22% | 0.069193 | 0.069193 | 0.066964 | 25,830.00 |
17 Abr 2024 | 0.069193 | -0.002657 | -3.70% | 0.067377 | 0.072291 | 0.065558 | 1,104,125.00 |
16 Abr 2024 | 0.07185 | 0.004716 | 7.02% | 0.067377 | 0.07261 | 0.065 | 1,314,331.00 |
15 Abr 2024 | 0.067134 | -0.006528 | -8.86% | 0.073187 | 0.077209 | 0.065829 | 1,468,034.00 |
14 Abr 2024 | 0.073662 | 0.00392 | 5.62% | 0.069801 | 0.075802 | 0.065836 | 862,532.00 |
13 Abr 2024 | 0.069742 | -0.013414 | -16.13% | 0.083156 | 0.083156 | 0.06085 | 2,053,706.00 |
12 Abr 2024 | 0.083156 | -0.01218 | -12.78% | 0.098158 | 0.098158 | 0.0793 | 3,094,300.00 |
11 Abr 2024 | 0.095336 | -0.002415 | -2.47% | 0.098158 | 0.099528 | 0.094202 | 1,389,161.00 |
10 Abr 2024 | 0.097751 | 0.002842 | 2.99% | 0.094909 | 0.09807 | 0.0925 | 1,081,245.00 |
09 Abr 2024 | 0.094909 | -0.007851 | -7.64% | 0.10276 | 0.10276 | 0.094348 | 2,483,405.00 |
08 Abr 2024 | 0.10276 | 0.0037 | 3.74% | 0.09897 | 0.10508 | 0.098951 | 2,204,856.00 |
07 Abr 2024 | 0.09906 | 0.003173 | 3.31% | 0.098735 | 0.1019 | 0.097642 | 1,348,452.00 |
06 Abr 2024 | 0.095887 | 0.000766 | 0.81% | 0.0952 | 0.096024 | 0.09513 | 250,731.00 |
05 Abr 2024 | 0.095121 | -0.003261 | -3.31% | 0.094977 | 0.098752 | 0.093103 | 3,858,259.00 |
04 Abr 2024 | 0.098382 | 0.00333 | 3.50% | 0.094977 | 0.10338 | 0.092473 | 1,351,763.00 |
03 Abr 2024 | 0.095052 | -0.004418 | -4.44% | 0.09952 | 0.10379 | 0.094276 | 9,325,138.00 |
02 Abr 2024 | 0.09947 | -0.00993 | -9.08% | 0.1094 | 0.1094 | 0.09598 | 3,699,813.00 |
01 Abr 2024 | 0.1094 | -0.00589 | -5.11% | 0.11725 | 0.11759 | 0.10748 | 2,535,751.00 |
31 Mar 2024 | 0.11529 | -0.0005 | -0.43% | 0.1156 | 0.11624 | 0.11456 | 460,514.00 |
30 Mar 2024 | 0.11579 | -0.00729 | -5.92% | 0.12618 | 0.12618 | 0.1133 | 5,377,984.00 |
29 Mar 2024 | 0.12308 | -0.00251 | -2.00% | 0.12618 | 0.12683 | 0.12076 | 931,975.00 |
28 Mar 2024 | 0.12559 | -0.0047 | -3.61% | 0.12889 | 0.16045 | 0.12056 | 64,434,105.00 |
27 Mar 2024 | 0.13029 | 0.02122 | 19.46% | 0.10622 | 0.135 | 0.105 | 45,564,472.00 |
26 Mar 2024 | 0.10907 | -0.00052 | -0.47% | 0.11059 | 0.11269 | 0.10907 | 337,562.00 |
25 Mar 2024 | 0.10959 | 0.00913 | 9.09% | 0.10119 | 0.11677 | 0.10102 | 21,973,627.00 |
24 Mar 2024 | 0.10046 | 0.00102 | 1.03% | 0.09959 | 0.10187 | 0.09959 | 154,316.00 |
23 Mar 2024 | 0.09944 | -0.00704 | -6.61% | 0.10843 | 0.10843 | 0.098001 | 1,505,765.00 |
22 Mar 2024 | 0.10648 | -0.00158 | -1.46% | 0.10843 | 0.1111 | 0.10648 | 440,947.00 |
21 Mar 2024 | 0.10806 | -0.00398 | -3.55% | 0.11095 | 0.11578 | 0.10445 | 11,148,214.00 |
20 Mar 2024 | 0.11204 | 0.01229 | 12.32% | 0.10636 | 0.11783 | 0.100 | 20,411,197.00 |
19 Mar 2024 | 0.09975 | -0.0203 | -16.91% | 0.10185 | 0.10492 | 0.096441 | 793,998.00 |