CLVUSD

Clover (CLVUSD)

CLVUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2021 1.10 -0.050 -4.35% 1.14 1.16 1.09 1,109,544.00
29 Nov 2021 1.15 -0.010 -0.86% 1.16 1.18 1.12 1,318,103.00
28 Nov 2021 1.16 0.030 2.65% 1.14 1.23 1.08 2,051,776.00
27 Nov 2021 1.13 0.040 3.67% 1.10 1.19 1.09 1,231,782.00
26 Nov 2021 1.09 -0.120 -9.92% 1.22 1.24 1.04 1,580,878.00
25 Nov 2021 1.21 0.130 12.04% 1.08 1.33 1.07 4,361,393.00
24 Nov 2021 1.08 -0.040 -3.57% 1.12 1.14 1.06 1,159,474.00
23 Nov 2021 1.12 -0.020 -1.75% 1.13 1.16 1.10 1,436,251.00
22 Nov 2021 1.14 -0.080 -6.56% 1.20 1.21 1.10 1,620,395.00
21 Nov 2021 1.22 0.070 6.09% 1.15 1.27 1.12 2,942,908.00
20 Nov 2021 1.15 0.030 2.68% 1.13 1.17 1.10 1,459,289.00
19 Nov 2021 1.12 0.050 4.67% 1.07 1.16 1.05 1,516,445.00
18 Nov 2021 1.07 -0.110 -9.32% 1.17 1.20 1.05 2,462,577.00
17 Nov 2021 1.18 0.030 2.61% 1.14 1.20 1.09 2,437,403.00
16 Nov 2021 1.15 -0.130 -10.16% 1.27 1.28 1.08 2,271,155.00
15 Nov 2021 1.28 0.060 4.92% 1.21 1.35 1.21 4,232,421.00
14 Nov 2021 1.22 0.00 0.00% 1.21 1.27 1.17 1,959,953.00
13 Nov 2021 1.22 0.00 0.00% 1.22 1.24 1.19 1,155,384.00
12 Nov 2021 1.22 -0.090 -6.87% 1.28 1.29 1.17 1,950,837.00
11 Nov 2021 1.31 0.080 6.50% 1.23 1.32 1.19 2,532,304.00
10 Nov 2021 1.23 -0.100 -7.52% 1.33 1.38 1.22 2,765,091.00
09 Nov 2021 1.33 -0.060 -4.32% 1.38 1.41 1.32 1,903,582.00
08 Nov 2021 1.39 -0.040 -2.80% 1.42 1.45 1.37 2,294,427.00
07 Nov 2021 1.43 0.060 4.38% 1.37 1.44 1.32 2,010,816.00
06 Nov 2021 1.37 0.010 0.74% 1.35 1.39 1.28 1,722,759.00
05 Nov 2021 1.36 -0.050 -3.55% 1.42 1.53 1.35 3,363,639.00
04 Nov 2021 1.41 0.030 2.17% 1.38 1.61 1.33 6,960,926.00
03 Nov 2021 1.38 0.010 0.73% 1.38 1.45 1.25 4,645,175.00
02 Nov 2021 1.37 0.080 6.20% 1.29 1.49 1.24 6,070,632.00
01 Nov 2021 1.29 0.090 7.50% 1.18 1.35 1.13 6,489,166.00
31 Oct 2021 1.20 0.090 8.11% 1.11 1.22 1.11 4,185,372.00
30 Oct 2021 1.11 -0.040 -3.48% 1.15 1.17 1.10 1,998,416.00
29 Oct 2021 1.15 0.030 2.68% 1.12 1.19 1.11 2,037,600.00
28 Oct 2021 1.12 0.050 4.67% 1.07 1.16 1.05 3,380,232.00
27 Oct 2021 1.07 -0.120 -10.08% 1.19 1.22 1.07 3,609,342.00
26 Oct 2021 1.19 0.00 0.00% 1.19 1.27 1.18 2,346,063.00
25 Oct 2021 1.19 0.010 0.85% 1.18 1.22 1.18 1,406,795.00
24 Oct 2021 1.18 -0.050 -4.07% 1.24 1.25 1.16 1,878,497.00
23 Oct 2021 1.23 0.010 0.82% 1.22 1.27 1.20 1,315,991.00
22 Oct 2021 1.22 0.020 1.67% 1.20 1.25 1.20 839,423.00
21 Oct 2021 1.20 -0.080 -6.25% 1.28 1.30 1.20 1,998,008.00
20 Oct 2021 1.28 0.050 4.07% 1.24 1.30 1.22 1,609,520.00
19 Oct 2021 1.23 -0.060 -4.65% 1.06 1.37 1.02 15,471,435.00
18 Oct 2021 1.29 -0.030 -2.27% 1.32 1.36 1.25 2,074,999.00
17 Oct 2021 1.32 0.040 3.13% 1.29 1.46 1.26 5,068,425.00
16 Oct 2021 1.28 0.030 2.40% 1.24 1.54 1.23 14,229,208.00
15 Oct 2021 1.25 0.040 3.31% 1.21 1.25 1.15 3,457,600.00
14 Oct 2021 1.21 0.020 1.68% 1.19 1.26 1.17 3,428,034.00
13 Oct 2021 1.19 0.050 4.39% 1.14 1.20 1.10 2,512,410.00
12 Oct 2021 1.14 -0.020 -1.72% 1.17 1.19 1.08 2,266,116.00
11 Oct 2021 1.16 -0.020 -1.69% 1.17 1.22 1.15 2,730,164.00
10 Oct 2021 1.18 -0.060 -4.84% 1.27 1.35 1.18 5,474,611.00
09 Oct 2021 1.24 0.070 5.98% 1.17 1.28 1.16 3,963,424.00
08 Oct 2021 1.17 -0.040 -3.31% 1.20 1.27 1.15 4,308,322.00
07 Oct 2021 1.21 0.150 14.15% 1.06 1.37 1.02 13,987,819.00
06 Oct 2021 1.06 -0.050 -4.50% 1.11 1.18 1.04 4,368,003.00
05 Oct 2021 1.11 0.020 1.83% 1.09 1.13 1.07 2,750,592.00
04 Oct 2021 1.09 -0.060 -5.22% 1.15 1.16 1.06 3,498,408.00
03 Oct 2021 1.15 0.010 0.88% 1.15 1.16 1.11 2,053,245.00
02 Oct 2021 1.14 -0.010 -0.87% 1.16 1.20 1.13 2,644,797.00
01 Oct 2021 1.15 0.050 4.55% 1.11 1.22 1.10 5,599,220.00
30 Sep 2021 1.10 0.120 12.24% 0.980 1.23 0.980 6,587,519.00
29 Sep 2021 0.980 -0.030 -2.97% 1.00 1.06 0.950 2,702,320.00
28 Sep 2021 1.01 -0.020 -1.94% 1.03 1.07 0.990 2,006,212.00
27 Sep 2021 1.03 0.00 0.00% 1.05 1.13 1.03 2,574,484.00
26 Sep 2021 1.03 -0.090 -8.04% 1.12 1.13 0.950 5,205,468.00
25 Sep 2021 1.12 -0.030 -2.61% 1.15 1.18 1.08 1,813,581.00
24 Sep 2021 1.15 -0.070 -5.74% 1.22 1.32 1.06 4,439,758.00
23 Sep 2021 1.22 -0.020 -1.61% 1.23 1.28 1.18 2,539,325.00
22 Sep 2021 1.24 0.090 7.83% 1.16 1.28 1.13 2,555,442.00
21 Sep 2021 1.15 -0.020 -1.71% 1.18 1.25 1.13 2,618,743.00
20 Sep 2021 1.17 -0.130 -10.00% 1.30 1.33 1.12 5,702,331.00
19 Sep 2021 1.30 -0.030 -2.26% 1.33 1.38 1.28 1,237,073.00
18 Sep 2021 1.33 0.030 2.31% 1.29 1.40 1.28 2,532,077.00
17 Sep 2021 1.30 -0.050 -3.70% 1.36 1.37 1.26 2,416,925.00
16 Sep 2021 1.35 -0.080 -5.59% 1.43 1.44 1.32 2,921,442.00
15 Sep 2021 1.43 -0.030 -2.05% 1.46 1.48 1.39 2,182,582.00
14 Sep 2021 1.46 0.040 2.82% 1.40 1.50 1.38 2,556,403.00
13 Sep 2021 1.42 -0.110 -7.19% 1.53 1.59 1.32 3,555,714.00
12 Sep 2021 1.53 0.020 1.32% 1.57 1.65 1.49 4,842,784.00
11 Sep 2021 1.51 0.230 17.97% 1.27 1.69 1.24 7,662,806.00
10 Sep 2021 1.28 -0.120 -8.57% 1.39 1.50 1.23 3,752,114.00
09 Sep 2021 1.40 0.120 9.37% 1.30 1.49 1.26 6,410,805.00
08 Sep 2021 1.28 -0.070 -5.19% 1.36 1.39 1.18 3,898,548.00
07 Sep 2021 1.35 -0.300 -18.18% 1.65 1.70 1.04 5,761,695.00
06 Sep 2021 1.65 -0.070 -4.07% 1.71 1.78 1.64 3,006,983.00
05 Sep 2021 1.72 -0.010 -0.58% 1.72 1.78 1.68 2,133,061.00
04 Sep 2021 1.73 -0.050 -2.81% 1.79 1.81 1.72 2,343,623.00
03 Sep 2021 1.78 0.040 2.30% 1.75 1.87 1.70 4,679,089.00
02 Sep 2021 1.74 -0.030 -1.69% 1.77 1.81 1.68 3,192,351.00
Su Consulta Reciente
COIN
CLVUSD
Clover
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211201 18:39:10