Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Creatanium | CMBEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001089 | -0.61% | 0.178507 | 0.001954 | 13.36 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.179739 | 0.180158 | 0.178507 | 0.179596 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:04:33 | 0.00000000 | 0.007836 | EUR |
Resumen Histórico CMBEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.838222 | 1.09 | 0.001019 | 413.71 | -0.659714 | -78.70% |
CMBEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.1795 | 0.004408 | 2.52% | 0.175938 | 0.181307 | 0.174719 | 0.00 |
27 Mar 2024 | 0.175092 | -0.001898 | -1.07% | 0.176776 | 0.181026 | 0.1733 | 0.00 |
26 Mar 2024 | 0.17699 | 0.000758 | 0.43% | 0.176251 | 0.180103 | 0.1757 | 0.00 |
25 Mar 2024 | 0.176231 | 0.005689 | 3.34% | 0.179346 | 0.182207 | 0.169112 | 0.00 |
24 Mar 2024 | 0.170542 | 0.007397 | 4.53% | 0.162756 | 0.171013 | 0.162121 | 0.00 |
23 Mar 2024 | 0.163145 | 0.001991 | 1.24% | 0.161672 | 0.167348 | 0.160001 | 0.00 |
22 Mar 2024 | 0.161154 | -0.004053 | -2.45% | 0.165892 | 0.168431 | 0.158427 | 0.00 |
21 Mar 2024 | 0.165207 | -0.004984 | -2.93% | 0.169935 | 0.171113 | 0.163718 | 0.00 |
20 Mar 2024 | 0.170191 | 0.01348 | 8.60% | 0.156434 | 0.170932 | 0.153259 | 0.00 |
19 Mar 2024 | 0.156711 | -0.013985 | -8.19% | 0.170774 | 0.171756 | 0.155161 | 0.00 |
18 Mar 2024 | 0.170696 | -0.001417 | -0.82% | 0.179346 | 0.182207 | 0.064557 | 0.00 |
17 Mar 2024 | 0.172113 | 0.007242 | 4.39% | 0.164235 | 0.173541 | 0.162337 | 0.00 |
16 Mar 2024 | 0.164871 | -0.010578 | -6.03% | 0.175295 | 0.176316 | 0.163648 | 0.00 |
15 Mar 2024 | 0.175449 | -0.005008 | -2.78% | 0.179346 | 0.182207 | 0.165477 | 0.00 |
14 Mar 2024 | 0.180457 | -0.002423 | -1.32% | 0.18271 | 0.184684 | 0.173206 | 0.00 |
13 Mar 2024 | 0.182879 | 0.003617 | 2.02% | 0.179603 | 0.184649 | 0.178941 | 0.00 |
12 Mar 2024 | 0.179262 | -0.000183 | -0.10% | 0.179346 | 0.182207 | 0.174344 | 0.00 |
11 Mar 2024 | 0.179444 | 0.006508 | 3.76% | 0.156458 | 0.181873 | 0.154297 | 0.00 |
10 Mar 2024 | 0.172937 | 0.00148 | 0.86% | 0.17146 | 0.175207 | 0.17125 | 0.00 |
09 Mar 2024 | 0.171457 | 0.000544 | 0.32% | 0.17124 | 0.171968 | 0.170332 | 0.00 |
08 Mar 2024 | 0.170913 | 0.003226 | 1.92% | 0.167611 | 0.17441 | 0.166197 | 0.00 |
07 Mar 2024 | 0.167687 | 0.001412 | 0.85% | 0.166138 | 0.170805 | 0.165268 | 0.00 |
06 Mar 2024 | 0.166274 | 0.003535 | 2.17% | 0.160917 | 0.170938 | 0.158873 | 0.00 |
05 Mar 2024 | 0.162739 | -0.008196 | -4.79% | 0.171924 | 0.173502 | 0.136299 | 0.00 |
04 Mar 2024 | 0.170935 | 0.011741 | 7.38% | 0.156458 | 0.172214 | 0.154297 | 0.00 |
03 Mar 2024 | 0.159194 | 0.002373 | 1.51% | 0.156454 | 0.159724 | 0.155162 | 0.00 |
02 Mar 2024 | 0.156821 | -0.00117 | -0.74% | 0.157589 | 0.157786 | 0.155752 | 0.00 |
01 Mar 2024 | 0.157991 | 0.002526 | 1.62% | 0.154821 | 0.159338 | 0.15374 | 0.00 |
29 Feb 2024 | 0.155465 | -0.002273 | -1.44% | 0.156458 | 0.160802 | 0.153233 | 0.00 |