CMTBTC

CyberMiles (CMTBTC)

CMTBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 1,106,376.00
26 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 1,696,948.00
25 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 2,922,051.00
24 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 806,570.00
23 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 1,305,516.00
22 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 925,243.00
21 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 877,820.00
20 Nov 2021 0.00000015 -0.00000002 -11.76% 0.00000018 0.00000019 0.00000015 1,274,500.00
19 Nov 2021 0.00000017 0.00000003 21.43% 0.00000014 0.00000021 0.00000014 6,510,201.00
18 Nov 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000206 0.00000014 725,617.00
17 Nov 2021 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 624,292.00
16 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 940,838.00
15 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 2,701,716.00
14 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 4,293,651.00
13 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 3,053,505.00
12 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 1,307,699.00
11 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 2,481,917.00
10 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 493,847.00
09 Nov 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 755,931.00
08 Nov 2021 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000014 1,865,691.00
07 Nov 2021 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 763,218.00
06 Nov 2021 0.00000016 0.00000000 0.00% 0.00000016 0.00000020 0.00000015 3,994,626.00
05 Nov 2021 0.00000016 -0.00000003 -15.79% 0.00000020 0.00000021 0.00000015 10,807,183.00
04 Nov 2021 0.00000019 0.00000005 35.71% 0.00000014 0.00000025 0.00000014 15,192,968.00
03 Nov 2021 0.00000014 0.00000001 7.69% 0.00000013 0.00000017 0.00000013 2,697,575.00
02 Nov 2021 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 3,684,531.00
01 Nov 2021 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 19,995,258.00
31 Oct 2021 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 16,872,209.00
30 Oct 2021 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 12,060,756.00
29 Oct 2021 0.00000013 0.00000000 0.00% 0.00000013 0.00000015 0.00000012 25,757,706.00
28 Oct 2021 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 26,786,931.00
27 Oct 2021 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000016 0.00000013 18,595,035.00
26 Oct 2021 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 18,974,264.00
25 Oct 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 40,248,140.00
24 Oct 2021 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000016 0.00000014 42,199,596.00
23 Oct 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 29,452,853.00
22 Oct 2021 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000014 24,961,597.00
21 Oct 2021 0.00000014 0.00000001 7.69% 0.00000014 0.00000015 0.00000013 8,526,624.00
20 Oct 2021 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 36,347,961.00
19 Oct 2021 0.00000014 -0.00000006 -30.00% 0.00000016 0.00000020 0.00000013 5,424,554.00
18 Oct 2021 0.00000020 0.00000006 42.86% 0.00000014 0.00000024 0.00000012 8,613,422.00
17 Oct 2021 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 804,175.00
16 Oct 2021 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 10,847,940.00
15 Oct 2021 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 18,058,119.00
14 Oct 2021 0.00000014 0.00000001 7.69% 0.00000013 0.00000016 0.00000013 695,067.00
13 Oct 2021 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000012 1,061,576.00
12 Oct 2021 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 922,952.00
11 Oct 2021 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 879,600.00
10 Oct 2021 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000017 0.00000014 1,077,389.00
09 Oct 2021 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 444,364.00
08 Oct 2021 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 331,279.00
07 Oct 2021 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000014 1,141,633.00
06 Oct 2021 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 1,658,993.00
05 Oct 2021 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 1,145,318.00
04 Oct 2021 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 971,617.00
03 Oct 2021 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 601,657.00
02 Oct 2021 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 1,125,842.00
01 Oct 2021 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 586,639.00
30 Sep 2021 0.00000015 -0.00000002 -11.76% 0.00000018 0.00000018 0.00000015 957,213.00
29 Sep 2021 0.00000017 0.00000002 13.33% 0.00000015 0.00000019 0.00000015 1,057,063.00
28 Sep 2021 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000020 0.00000015 1,260,480.00
27 Sep 2021 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000014 1,314,368.00
26 Sep 2021 0.00000015 -0.00000005 -25.00% 0.00000019 0.00000020 0.00000013 1,649,524.00
25 Sep 2021 0.00000020 -0.00000003 -13.04% 0.00000023 0.00000023 0.00000019 3,748,178.00
24 Sep 2021 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000021 1,976,709.00
23 Sep 2021 0.00000024 0.00000000 0.00% 0.00000025 0.00000025 0.00000024 1,170,310.00
22 Sep 2021 0.00000024 -0.00000001 -4.00% 0.00000024 0.00000026 0.00000024 885,546.00
21 Sep 2021 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000024 1,036,254.00
20 Sep 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 627,418.00
19 Sep 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000028 0.00000026 245,960.00
18 Sep 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000025 152,224.00
17 Sep 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000025 418,542.00
16 Sep 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000028 0.00000025 620,804.00
15 Sep 2021 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000026 362,119.00
14 Sep 2021 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 586,473.00
13 Sep 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000030 0.00000028 756,468.00
12 Sep 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000031 0.00000028 991,104.00
11 Sep 2021 0.00000028 0.00000002 7.69% 0.00000026 0.00000034 0.00000025 2,976,089.00
10 Sep 2021 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000025 442,760.00
09 Sep 2021 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000025 623,570.00
08 Sep 2021 0.00000028 0.00000001 3.70% 0.00000026 0.00000028 0.00000025 1,352,103.00
07 Sep 2021 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000030 0.00000025 1,152,082.00
06 Sep 2021 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000032 0.00000029 1,509,177.00
05 Sep 2021 0.00000030 0.00000003 11.11% 0.00000027 0.00000034 0.00000027 2,352,609.00
04 Sep 2021 0.00000027 0.00000000 0.00% 0.00000026 0.00000029 0.00000026 1,194,151.00
03 Sep 2021 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 381,691.00
02 Sep 2021 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000026 778,707.00
01 Sep 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000027 190,506.00
31 Ago 2021 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 460,821.00
30 Ago 2021 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000027 376,773.00
29 Ago 2021 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000027 324,492.00
28 Ago 2021 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 320,488.00
Su Consulta Reciente
COIN
CMTBTC
CyberMiles
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 07:47:08