CMTEUR

Datos Históricos CyberMiles

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CyberMiles CMTEUR Cripto 6,744,720 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001126 -15.83% 0.00599 0.00599 0.006845
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007143 0.007157 0.005423 0.007116 0.004564 - 0.10901
Bolsa Último Operado Aprestar Precio Operado Divisa
DGFX 11:41:52 18.75 0.006019 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
21,141.16 3,391,320.25 CMT CMTUSD CMTGBP CMTBTC

Resumen Histórico CMTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0071380.0107220.0054232,913,501.81-0.001148-16.08%
1 Month0.008480.109010.0054232,165,969.05-0.00249-29.37%
3 Months0.0099990.109010.0045645,859,369.63-0.004009-40.10%
6 Months0.0131950.109010.0045644,602,483.23-0.007205-54.61%
1 Year0.007360.109010.0045648,627,703.78-0.001371-18.62%
3 Years0.03384113.500.00376722,314,339.81-0.027851-82.30%
5 Years0.00259413.500.00073116,123,176.710.003396130.88%

CMTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2021 0.007137 0.000627 9.63% 0.006506 0.010722 0.006008 8,279,534.00
02 Dic 2021 0.00651 -0.000052 -0.79% 0.006566 0.006584 0.006411 510,288.00
01 Dic 2021 0.006563 -0.000493 -6.99% 0.00707 0.007286 0.006549 864,827.00
30 Nov 2021 0.007056 -0.000107 -1.49% 0.007158 0.00767 0.006948 542,334.00
29 Nov 2021 0.007163 -0.000445 -5.85% 0.007631 0.007695 0.007127 7,973,963.00
28 Nov 2021 0.007608 0.000385 5.33% 0.007299 0.007637 0.007089 1,117,187.00
27 Nov 2021 0.007223 0.00009 1.26% 0.007138 0.007802 0.007138 1,106,376.00
26 Nov 2021 0.007133 -0.000753 -9.55% 0.007908 0.007917 0.007129 1,696,948.00
25 Nov 2021 0.007886 0.000234 3.05% 0.007661 0.007938 0.00712 2,915,479.00
24 Nov 2021 0.007653 -0.000047 -0.61% 0.007684 0.0077 0.007498 805,641.00
23 Nov 2021 0.0077 0.000176 2.34% 0.007526 0.008122 0.007445 1,305,244.00
22 Nov 2021 0.007523 -0.000347 -4.41% 0.007792 0.007875 0.007447 924,945.00
21 Nov 2021 0.00787 -0.000102 -1.28% 0.007972 0.007993 0.007814 877,820.00
20 Nov 2021 0.007973 -0.000753 -8.63% 0.008765 0.008891 0.007689 1,273,477.00
19 Nov 2021 0.008726 0.001739 24.90% 0.007033 0.010775 0.006865 6,507,673.00
18 Nov 2021 0.006986 -0.000444 -5.98% 0.007467 0.10901 0.006976 725,617.00
17 Nov 2021 0.00743 -0.000569 -7.11% 0.007951 0.008071 0.007332 624,292.00
16 Nov 2021 0.007999 -0.000434 -5.15% 0.008338 0.008338 0.007617 940,838.00
15 Nov 2021 0.008433 -0.000141 -1.64% 0.008698 0.008707 0.008058 2,701,716.00
14 Nov 2021 0.008574 0.000071 0.83% 0.008467 0.008574 0.007877 4,291,953.00
13 Nov 2021 0.008503 0.000078 0.93% 0.008464 0.008557 0.007846 3,053,505.00
12 Nov 2021 0.008425 -0.000143 -1.67% 0.007607 0.008538 0.007431 1,307,672.00
11 Nov 2021 0.008568 0.000078 0.92% 0.008479 0.008602 0.007875 2,459,997.00
10 Nov 2021 0.00849 -0.000206 -2.37% 0.008706 0.009219 0.008314 493,847.00
09 Nov 2021 0.008695 -0.000058 -0.66% 0.008123 0.009242 0.008123 755,931.00
08 Nov 2021 0.008753 -0.000012 -0.14% 0.008882 0.009181 0.008162 1,854,593.00
07 Nov 2021 0.008766 0.000231 2.71% 0.008548 0.009166 0.008531 763,218.00
06 Nov 2021 0.008534 0.000044 0.52% 0.00848 0.0095 0.007928 3,972,204.00
05 Nov 2021 0.00849 -0.002143 -20.15% 0.010123 0.011338 0.007933 10,807,162.00
04 Nov 2021 0.010634 0.003025 39.77% 0.007607 0.011103 0.007431 15,182,117.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CMTEUR
CyberMiles
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211204 17:47:45