Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CyberMiles | CMTUSD | Cripto | 5,132,792 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000228 | -3.43% | 0.006413 | 0.001283 | 0.007696 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006641 | 0.006708 | 0.006376 | 0.006641 | 0.002529 - 0.022599 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 01:18:59 | 461.58 | 0.004363 | USD |
Resumen Histórico CMTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006494 | 0.020847 | 0.006467 | 275,630.34 | -0.000081 | -1.24% |
| 1 Month | 0.007 | 0.022531 | 0.006217 | 275,630.34 | -0.000587 | -8.39% |
| 3 Months | 0.00413 | 0.022599 | 0.004036 | 275,630.34 | 0.002283 | 55.29% |
| 6 Months | 0.003412 | 0.022599 | 0.003353 | 275,630.34 | 0.003001 | 87.96% |
| 1 Year | 0.003038 | 0.022599 | 0.002529 | 275,630.34 | 0.003375 | 111.11% |
| 3 Years | 0.02389 | 0.239833 | 0.001591 | 3,085,517.88 | -0.017477 | -73.15% |
| 5 Years | 0.035282 | 14.65 | 0.001591 | 17,960,255.54 | -0.028869 | -81.82% |
CMTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.006638 | -0.014092 | -67.98% | 0.00668 | 0.00672 | 0.006587 | 0.00 |
| 22 Abr 2024 | 0.02073 | 0.014231 | 218.98% | 0.006494 | 0.020847 | 0.006467 | 275,630.00 |
| 21 Abr 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.006427 | 0.00 |
| 20 Abr 2024 | 0.006491 | 0.000086 | 1.34% | 0.006383 | 0.006545 | 0.006325 | 0.00 |
| 19 Abr 2024 | 0.006405 | 0.000054 | 0.85% | 0.006338 | 0.00655 | 0.00596 | 0.00 |
| 18 Abr 2024 | 0.006351 | 0.000219 | 3.57% | 0.006128 | 0.006413 | 0.006085 | 0.00 |
| 17 Abr 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
| 16 Abr 2024 | 0.006372 | -0.013294 | -67.60% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
| 15 Abr 2024 | 0.019666 | 0.013087 | 198.91% | 0.006432 | 0.020722 | 0.006217 | 275,630.00 |
| 14 Abr 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
| 13 Abr 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
| 12 Abr 2024 | 0.006713 | -0.000294 | -4.20% | 0.007001 | 0.00712 | 0.006603 | 0.00 |
| 11 Abr 2024 | 0.007007 | -0.000049 | -0.69% | 0.007056 | 0.007126 | 0.006957 | 0.00 |
| 10 Abr 2024 | 0.007056 | 0.000138 | 1.99% | 0.006911 | 0.007109 | 0.006754 | 0.00 |
| 09 Abr 2024 | 0.006918 | -0.015312 | -68.88% | 0.007161 | 0.007175 | 0.006828 | 0.00 |
| 08 Abr 2024 | 0.02223 | 0.015287 | 220.16% | 0.006852 | 0.022531 | 0.006788 | 275,630.00 |
| 07 Abr 2024 | 0.006943 | 0.000048 | 0.70% | 0.00689 | 0.007025 | 0.00689 | 0.00 |
| 06 Abr 2024 | 0.006896 | 0.000096 | 1.41% | 0.006777 | 0.006959 | 0.00675 | 0.00 |
| 05 Abr 2024 | 0.006799 | -0.000046 | -0.67% | 0.006852 | 0.006872 | 0.006602 | 0.00 |
| 04 Abr 2024 | 0.006846 | 0.000231 | 3.50% | 0.006607 | 0.00693 | 0.006511 | 0.00 |
| 03 Abr 2024 | 0.006614 | 0.000067 | 1.02% | 0.00655 | 0.006693 | 0.00646 | 0.00 |
| 02 Abr 2024 | 0.006547 | -0.015114 | -69.78% | 0.006966 | 0.006966 | 0.006458 | 0.00 |
| 01 Abr 2024 | 0.021661 | 0.014534 | 203.93% | 0.007 | 0.021719 | 0.006873 | 275,630.00 |
| 31 Mar 2024 | 0.007127 | 0.000161 | 2.31% | 0.006973 | 0.007132 | 0.006972 | 0.00 |
| 30 Mar 2024 | 0.006966 | -0.000023 | -0.33% | 0.006985 | 0.007035 | 0.00696 | 0.00 |
| 29 Mar 2024 | 0.00699 | -0.000086 | -1.22% | 0.007077 | 0.007093 | 0.00691 | 0.00 |
| 28 Mar 2024 | 0.007076 | 0.000153 | 2.21% | 0.00695 | 0.007161 | 0.006895 | 0.00 |
| 27 Mar 2024 | 0.006923 | -0.000077 | -1.10% | 0.007 | 0.00717 | 0.006838 | 0.00 |
| 26 Mar 2024 | 0.007 | -0.014678 | -67.71% | 0.006978 | 0.007155 | 0.006942 | 0.00 |
| 25 Mar 2024 | 0.021678 | 0.000803 | 3.85% | 0.006214 | 0.022073 | 0.006085 | 275,630.00 |
| 24 Mar 2024 | 0.020874 | 0.000924 | 4.63% | 0.019865 | 0.020948 | 0.019791 | 0.00 |
| 23 Mar 2024 | 0.01995 | 0.013606 | 214.49% | 0.006373 | 0.020422 | 0.006304 | 0.00 |
