| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Community | CMTYBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000006 | 0.00000004 | 0.00000008 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000004 - 0.00002499 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 05:04:20 | 2.00 | 0.00000036 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CMTY | CMTYEUR | CMTYGBP | CMTYUSD |
Resumen Histórico CMTYBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000006 | 0.00000000 | 1,667.66 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000036 | 0.00000000 | 1,667.66 | 0.00000000 | 0.00% |
| 3 Months | 0.00000029 | 0.00000045 | 0.00000004 | 2,411.12 | -0.00000023 | -79.31% |
| 6 Months | 0.00000057 | 0.00000500 | 0.00000004 | 5,157.76 | -0.00000051 | -89.47% |
| 1 Year | 0.00002062 | 0.00002499 | 0.00000004 | 3,152.24 | -0.00002056 | -99.71% |
| 3 Years | 0.00005063 | 0.00012000 | 0.00000004 | 3,672.79 | -0.00005057 | -99.88% |
| 5 Years | 0.00005063 | 0.00012000 | 0.00000004 | 3,672.79 | -0.00005057 | -99.88% |
CMTYBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 26 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,667.00 |
| 25 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 24 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,667.00 |
| 23 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 22 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 21 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 20 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 19 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 18 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 17 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 16 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 15 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 14 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 13 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 12 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 11 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,667.00 |
| 10 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000030 | 0.00000036 | 0.00000006 | 1,667.00 |
| 09 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 06 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 05 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 04 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 03 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 02 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000030 | 0.00000036 | 0.00000006 | 1,667.00 |
| 01 Sep 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,667.00 |
| 31 Ago 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,667.00 |
| 30 Ago 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,667.00 |
| 29 Ago 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 28 Ago 2020 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
