Datos Históricos Community - CMTYGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Community CMTYGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000953 2.68% 0.036476 0.03456 0.038735
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.036882 0.035276 0.035523 0.035523 0.014573 - 0.652784
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 13:30:45 85.21 0.035933 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CMTY CMTYEUR CMTYUSD CMTYBTC

Resumen Histórico CMTYGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0465160.0603960.029061109.54-0.010039-21.58%
1 Month0.0444320.1404990.014573169.08-0.007956-17.91%
3 Months0.060320.1404990.014573105.68-0.023844-39.53%
6 Months0.1548120.2998120.014573156.23-0.118336-76.44%
1 Year0.2040280.6527840.0145733,425.37-0.167551-82.12%
3 Years0.2040280.6527840.0145733,425.37-0.167551-82.12%
5 Years0.2040280.6527840.0145733,425.37-0.167551-82.12%

CMTYGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Ene 2020 0.035505 -0.00045 -1.25% 0.036074 0.036226 0.035045 0.00
15 Ene 2020 0.035955 -0.000289 -0.80% 0.036288 0.036509 0.035045 0.00
14 Ene 2020 0.036244 0.004881 15.56% 0.031367 0.036498 0.03132 290.00
13 Ene 2020 0.031363 -0.028806 -47.88% 0.060303 0.060396 0.029061 1.00
12 Ene 2020 0.060168 0.017252 40.20% 0.042937 0.060245 0.042585 133.00
11 Ene 2020 0.042916 -0.003369 -7.28% 0.046516 0.046886 0.042836 11.00
10 Ene 2020 0.046284 0.001911 4.31% 0.04445 0.046348 0.043622 0.00
09 Ene 2020 0.044374 0.002687 6.45% 0.041608 0.064659 0.035379 112.00
08 Ene 2020 0.041686 -0.03174 -43.23% 0.073183 0.078656 0.014573 756.00
07 Ene 2020 0.073427 0.003542 5.07% 0.069856 0.074857 0.069098 14.00
06 Ene 2020 0.069885 0.006487 10.23% 0.063619 0.09471 0.0635 119.00
05 Ene 2020 0.063398 -0.000074 -0.12% 0.063542 0.064692 0.063291 0.00
04 Ene 2020 0.063472 -0.025832 -28.93% 0.089172 0.089432 0.063078 33.00
03 Ene 2020 0.089304 -0.031582 -26.13% 0.12113 0.12113 0.055627 240.00
02 Ene 2020 0.120886 0.074305 159.52% 0.046581 0.135374 0.046169 305.00
01 Ene 2020 0.046581 0.000034 0.07% 0.046711 0.047206 0.046436 0.00
31 Dic 2019 0.046547 -0.00082 -1.73% 0.047468 0.050254 0.046185 0.00
30 Dic 2019 0.047367 -0.001125 -2.32% 0.048549 0.048842 0.04719 0.00
29 Dic 2019 0.048492 0.000442 0.92% 0.048011 0.049419 0.047825 23.00
28 Dic 2019 0.04805 0.000488 1.03% 0.047609 0.048826 0.047547 0.00
27 Dic 2019 0.047561 -0.000763 -1.58% 0.048285 0.051016 0.046388 122.00
26 Dic 2019 0.048325 -0.025766 -34.78% 0.074109 0.074789 0.046382 112.00
25 Dic 2019 0.074091 -0.015475 -17.28% 0.089741 0.09024 0.07334 7.00
24 Dic 2019 0.089566 0.00607 7.27% 0.083467 0.125521 0.064528 78.00
23 Dic 2019 0.083496 -0.001205 -1.42% 0.085145 0.087793 0.082546 0.00
22 Dic 2019 0.084701 0.050991 151.26% 0.033694 0.140499 0.033571 676.00
21 Dic 2019 0.033711 -0.00013 -0.38% 0.033883 0.036042 0.03352 0.00
20 Dic 2019 0.03384 -0.010564 -23.79% 0.044432 0.044763 0.033422 1.00
19 Dic 2019 0.044405 -0.000586 -1.30% 0.045127 0.04564 0.043479 0.00
18 Dic 2019 0.044991 0.004108 10.05% 0.040832 0.046232 0.039915 0.00
17 Dic 2019 0.040883 -0.001246 -2.96% 0.042036 0.042586 0.040562 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CMTYGBP
Community
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200117 21:22:11