CNDEUR

Datos Históricos Cindicator

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Cindicator CNDEUR Cripto 32,729,173 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00044 3.12% 0.014563 0.014563 0.015642
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014137 0.015688 0.014137 0.014123 0.00297 - 0.045603
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 04:28:36 2,337.00 0.014563 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
98,215.33 6,529,655.16 CND CNDUSD CNDGBP CNDBTC

Resumen Histórico CNDEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0148550.016350.01355919,727,526.41-0.000291-1.96%
1 Month0.0117970.016350.01059316,557,936.220.00276623.44%
3 Months0.0098930.0215760.00697432,588,839.880.0046747.20%
6 Months0.0233470.0437290.00544724,829,228.30-0.008784-37.62%
1 Year0.0081820.0456030.0029724,850,628.310.00638278.00%
3 Years0.0195050.2342480.00048325,286,693.90-0.004942-25.34%
5 Years0.0168660.2342480.00048324,264,507.37-0.002303-13.65%

CNDEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.014151 -0.00114 -7.46% 0.01403 0.015274 0.013893 26,200,753.00
23 Oct 2021 0.015292 0.000678 4.64% 0.014091 0.015905 0.013559 20,884,176.00
22 Oct 2021 0.014613 0.000111 0.76% 0.01403 0.015307 0.013939 26,223,099.00
21 Oct 2021 0.014502 -0.000781 -5.11% 0.014044 0.01635 0.014001 14,809,007.00
20 Oct 2021 0.015283 0.000342 2.29% 0.01435 0.016006 0.014194 10,598,561.00
19 Oct 2021 0.014941 -0.000026 -0.17% 0.01403 0.015826 0.013939 26,218,695.00
18 Oct 2021 0.014966 0.000112 0.76% 0.014855 0.015636 0.014149 13,158,392.00
17 Oct 2021 0.014854 -0.000345 -2.27% 0.014568 0.015767 0.013689 24,597,566.00
16 Oct 2021 0.015199 0.001458 10.61% 0.013754 0.015795 0.013691 41,106,459.00
15 Oct 2021 0.013741 -0.000601 -4.19% 0.013796 0.014901 0.013205 15,834,068.00
14 Oct 2021 0.014342 -0.00000800 -0.06% 0.014366 0.014606 0.013745 11,819,174.00
13 Oct 2021 0.01435 0.001157 8.77% 0.013172 0.014685 0.012745 8,852,760.00
12 Oct 2021 0.013193 -0.000716 -5.15% 0.013372 0.013986 0.012666 10,869,138.00
11 Oct 2021 0.013909 0.000675 5.10% 0.013686 0.014549 0.0133 8,974,214.00
10 Oct 2021 0.013233 -0.001438 -9.80% 0.015103 0.015402 0.01322 20,794,066.00
09 Oct 2021 0.014671 0.000795 5.73% 0.013392 0.015595 0.013392 31,348,036.00
08 Oct 2021 0.013876 0.001436 11.55% 0.012934 0.01397 0.012465 12,381,975.00
07 Oct 2021 0.01244 -0.001327 -9.64% 0.013228 0.014843 0.0122 14,816,664.00
06 Oct 2021 0.013768 0.000432 3.24% 0.013642 0.014251 0.012609 21,710,030.00
05 Oct 2021 0.013336 0.001055 8.59% 0.012276 0.013817 0.011812 9,581,967.00
04 Oct 2021 0.012281 -0.000139 -1.12% 0.01403 0.015059 0.011463 20,844,767.00
03 Oct 2021 0.01242 0.000134 1.09% 0.012318 0.013509 0.011478 13,058,207.00
02 Oct 2021 0.012287 -0.000142 -1.14% 0.01243 0.012874 0.011544 12,371,385.00
01 Oct 2021 0.012429 0.001059 9.31% 0.011732 0.012558 0.011247 14,100,619.00
30 Sep 2021 0.01137 0.000607 5.64% 0.011113 0.011783 0.010742 11,626,741.00
29 Sep 2021 0.010763 0.00016 1.51% 0.01098 0.011688 0.010593 7,356,689.00
28 Sep 2021 0.010602 -0.000626 -5.58% 0.011205 0.011554 0.010602 5,495,093.00
27 Sep 2021 0.011229 0.000169 1.53% 0.011797 0.012532 0.010968 7,989,902.00
26 Sep 2021 0.01106 -0.000694 -5.90% 0.011746 0.011975 0.010528 5,204,369.00
25 Sep 2021 0.011754 -0.000357 -2.95% 0.011771 0.012427 0.01135 5,071,546.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CNDEUR
Cindicator
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 09:29:31