Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cindicator | CNDEUR | Cripto | 479,709,895 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000866 | 0.37% | 0.233556 | 0.149283 | 0.233556 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.232106 | 0.234455 | 0.230238 | 0.232689 | 0.000236 - 0.260158 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:28:29 | 2,604.00 | 0.000383 | EUR |
Resumen Histórico CNDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.253965 | 0.258016 | 0.228901 | 254,708,973.67 | -0.020409 | -8.04% |
| 1 Month | 0.253965 | 0.260158 | 0.228901 | 254,708,973.67 | -0.020409 | -8.04% |
| 3 Months | 0.000399 | 0.260158 | 0.00039 | 254,708,973.67 | 0.233157 | 58,432.31% |
| 6 Months | 0.000816 | 0.260158 | 0.000328 | 134,727,166.09 | 0.23274 | 28,525.52% |
| 1 Year | 0.001056 | 0.260158 | 0.000236 | 79,167,739.20 | 0.232499 | 22,013.87% |
| 3 Years | 0.029974 | 0.260158 | 0.000154 | 55,430,001.63 | 0.203581 | 679.19% |
| 5 Years | 0.018877 | 0.260158 | 0.000154 | 40,899,872.84 | 0.214679 | 1,137.27% |
CNDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.233466 | 0.001847 | 0.80% | 0.230961 | 0.238511 | 0.219344 | 0.00 |
| 18 Abr 2024 | 0.23162 | 0.008319 | 3.73% | 0.22353 | 0.233126 | 0.221142 | 0.00 |
| 17 Abr 2024 | 0.223301 | -0.009517 | -4.09% | 0.233257 | 0.235618 | 0.21792 | 0.00 |
| 16 Abr 2024 | 0.232817 | 0.001168 | 0.50% | 0.231861 | 0.234783 | 0.225513 | 0.00 |
| 15 Abr 2024 | 0.231649 | -0.007872 | -3.29% | 0.253965 | 0.258016 | 0.228901 | 254,708,973.00 |
| 14 Abr 2024 | 0.239522 | 0.000271 | 0.11% | 0.235947 | 0.244467 | 0.228783 | 0.00 |
| 13 Abr 2024 | 0.23925 | -0.006294 | -2.56% | 0.245825 | 0.249568 | 0.227425 | 0.00 |
| 12 Abr 2024 | 0.245545 | -0.007884 | -3.11% | 0.253667 | 0.258152 | 0.240341 | 0.00 |
| 11 Abr 2024 | 0.253428 | -0.001347 | -0.53% | 0.254294 | 0.257222 | 0.251849 | 0.00 |
| 10 Abr 2024 | 0.254775 | 0.007301 | 2.95% | 0.247259 | 0.256687 | 0.242671 | 0.00 |
| 09 Abr 2024 | 0.247474 | -0.008195 | -3.21% | 0.255743 | 0.256054 | 0.244366 | 0.00 |
| 08 Abr 2024 | 0.25567 | 0.006925 | 2.78% | 0.253965 | 0.260158 | 0.246882 | 254,708,973.00 |
| 07 Abr 2024 | 0.248745 | 0.001578 | 0.64% | 0.246748 | 0.251649 | 0.246748 | 0.00 |
| 06 Abr 2024 | 0.247167 | 0.0036 | 1.48% | 0.242702 | 0.249313 | 0.241716 | 0.00 |
| 05 Abr 2024 | 0.243567 | -0.001599 | -0.65% | 0.245428 | 0.246087 | 0.237278 | 0.00 |
| 04 Abr 2024 | 0.245166 | 0.008074 | 3.41% | 0.236213 | 0.247431 | 0.233339 | 0.00 |
| 03 Abr 2024 | 0.237092 | 0.000914 | 0.39% | 0.23642 | 0.240282 | 0.233065 | 0.00 |
| 02 Abr 2024 | 0.236178 | -0.016083 | -6.38% | 0.251791 | 0.251791 | 0.233172 | 0.00 |
| 01 Abr 2024 | 0.25226 | -0.004082 | -1.59% | 0.253965 | 0.258016 | 0.246785 | 254,708,973.00 |
| 31 Mar 2024 | 0.256343 | 0.005637 | 2.25% | 0.250709 | 0.256606 | 0.250709 | 0.00 |
| 30 Mar 2024 | 0.250706 | -0.000744 | -0.30% | 0.251999 | 0.252838 | 0.250624 | 0.00 |
| 29 Mar 2024 | 0.25145 | -0.002732 | -1.07% | 0.25452 | 0.255114 | 0.248804 | 0.00 |
| 28 Mar 2024 | 0.254183 | 0.006243 | 2.52% | 0.249139 | 0.256741 | 0.247412 | 0.00 |
| 27 Mar 2024 | 0.24794 | -0.002688 | -1.07% | 0.250325 | 0.256344 | 0.245402 | 0.00 |
| 26 Mar 2024 | 0.250628 | 0.001074 | 0.43% | 0.249582 | 0.255037 | 0.248801 | 0.00 |
| 25 Mar 2024 | 0.249554 | 0.008057 | 3.34% | 0.253965 | 0.258016 | 0.239472 | 254,708,973.00 |
| 24 Mar 2024 | 0.241497 | 0.010474 | 4.53% | 0.230472 | 0.242165 | 0.229573 | 0.00 |
| 23 Mar 2024 | 0.231023 | 0.00282 | 1.24% | 0.228936 | 0.236975 | 0.22657 | 0.00 |
| 22 Mar 2024 | 0.228203 | -0.00574 | -2.45% | 0.234912 | 0.238508 | 0.224342 | 0.00 |
| 21 Mar 2024 | 0.233943 | -0.007058 | -2.93% | 0.240639 | 0.242306 | 0.231834 | 0.00 |
| 20 Mar 2024 | 0.241 | 0.019088 | 8.60% | 0.22152 | 0.24205 | 0.217024 | 0.00 |
